NIFTY 50 25,500 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹22.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹22.55 | ₹22.6 | ₹15.85 | ₹16.2 | 16,81,615 | 17,05,015 |
| 30 Jun 2026 | ₹16.2 | ₹17.25 | ₹14.65 | ₹15 | 12,65,940 | 17,55,195 |
| 1 Jul 2026 | ₹14.95 | ₹16 | ₹11.85 | ₹11.95 | 11,89,890 | 18,55,360 |
| 2 Jul 2026 | ₹13.1 | ₹15.4 | ₹11.1 | ₹12 | 12,07,895 | 19,50,845 |
| 3 Jul 2026 | ₹14 | ₹15.75 | ₹11.1 | ₹12 | 16,30,785 | 20,67,780 |
| 6 Jul 2026 | ₹11.85 | ₹15.5 | ₹11.05 | ₹14.5 | 15,37,640 | 22,04,215 |
| 7 Jul 2026 | ₹18 | ₹18.05 | ₹10 | ₹11 | 14,98,380 | 22,27,940 |
| 8 Jul 2026 | ₹11.55 | ₹11.55 | ₹6.55 | ₹8.05 | 22,53,420 | 19,98,685 |
| 9 Jul 2026 | ₹9 | ₹9.45 | ₹6.45 | ₹6.55 | 11,83,910 | 18,70,960 |
| 10 Jul 2026 | ₹7.8 | ₹8.4 | ₹6 | ₹7.45 | 11,90,735 | 19,39,275 |
| 13 Jul 2026 | ₹5 | ₹7.7 | ₹4.85 | ₹6.35 | 14,22,655 | 20,07,460 |
| 14 Jul 2026 | ₹6.3 | ₹6.55 | ₹3.95 | ₹4.7 | 11,91,775 | 20,64,855 |
| 15 Jul 2026 | ₹4.65 | ₹5.4 | ₹3.3 | ₹3.55 | 18,56,725 | 21,54,945 |
| 16 Jul 2026 | ₹3.35 | ₹3.5 | ₹2.05 | ₹2.05 | 16,86,100 | 22,66,550 |
| 17 Jul 2026 | ₹2.5 | ₹2.7 | ₹1.9 | ₹2.7 | 34,92,710 | 25,25,900 |
| 20 Jul 2026 | ₹1.8 | ₹2.2 | ₹1.6 | ₹1.95 | 54,06,050 | 38,61,780 |
| 21 Jul 2026 | ₹1.55 | ₹2.35 | ₹1.5 | ₹1.8 | 1,74,52,305 | 1,01,32,785 |
| 22 Jul 2026 | ₹1.8 | ₹2.15 | ₹1.5 | ₹1.95 | 3,62,39,125 | 1,38,57,220 |
| 23 Jul 2026 | ₹1.8 | ₹2.25 | ₹1.2 | ₹1.35 | 3,05,82,110 | 1,27,62,230 |
| 24 Jul 2026 | ₹1.15 | ₹1.55 | ₹0.65 | ₹0.7 | 2,75,73,390 | 76,96,130 |
| 27 Jul 2026 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.45 | 1,41,96,845 | 49,90,115 |
| 28 Jul 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,45,70,595 | 34,10,550 |