NIFTY 50 25,750 PE traded across 7 sessions from 30 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,150.7 and a low of ₹1,280. Final close ₹1,792.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,647.75 | ₹1,647.75 | ₹1,647.75 | ₹1,647.75 | 65 | 520 |
| 2 Jul 2026 | ₹1,452.3 | ₹1,452.3 | ₹1,452.3 | ₹1,452.3 | 65 | 585 |
| 6 Jul 2026 | ₹1,295 | ₹1,295 | ₹1,280 | ₹1,287.5 | 390 | 390 |
| 9 Jul 2026 | ₹1,735.75 | ₹1,735.75 | ₹1,735.75 | ₹1,735.75 | 130 | 325 |
| 23 Jul 2026 | ₹1,873.95 | ₹1,874.45 | ₹1,873.95 | ₹1,873.95 | 0 | 0 |
| 24 Jul 2026 | ₹2,150.7 | ₹2,150.7 | ₹1,966.3 | ₹1,966.3 | 65 | 0 |
| 28 Jul 2026 | ₹1,792 | ₹1,792 | ₹1,792 | ₹1,792 | 0 | 0 |