NIFTY 50 23,000 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,567.65 and a low of ₹650. Final close ₹988.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,200 | ₹1,256.6 | ₹1,082.9 | ₹1,120 | 3,35,660 | 5,81,490 |
| 30 Jun 2026 | ₹1,120 | ₹1,154 | ₹1,028 | ₹1,107 | 2,57,465 | 6,46,165 |
| 1 Jul 2026 | ₹1,099.55 | ₹1,189.95 | ₹1,070 | ₹1,142 | 88,140 | 6,57,930 |
| 2 Jul 2026 | ₹1,197.95 | ₹1,309.8 | ₹1,180 | ₹1,289 | 84,890 | 6,38,170 |
| 3 Jul 2026 | ₹1,404 | ₹1,458.9 | ₹1,350 | ₹1,374.2 | 69,160 | 6,38,625 |
| 6 Jul 2026 | ₹1,377.7 | ₹1,519.15 | ₹1,368.25 | ₹1,486.45 | 65,455 | 6,22,635 |
| 7 Jul 2026 | ₹1,490.05 | ₹1,567.65 | ₹1,408.4 | ₹1,416.4 | 76,635 | 6,22,830 |
| 8 Jul 2026 | ₹1,377.7 | ₹1,377.7 | ₹939.7 | ₹978.05 | 2,52,590 | 6,37,000 |
| 9 Jul 2026 | ₹1,031.95 | ₹1,205.9 | ₹1,008.45 | ₹1,044.9 | 1,41,310 | 6,49,545 |
| 10 Jul 2026 | ₹1,199 | ₹1,289 | ₹1,193.15 | ₹1,267.3 | 49,595 | 6,50,780 |
| 13 Jul 2026 | ₹1,115.65 | ₹1,306.95 | ₹1,056.1 | ₹1,274 | 1,19,925 | 6,49,545 |
| 14 Jul 2026 | ₹1,174 | ₹1,177.65 | ₹1,033.65 | ₹1,041 | 89,700 | 6,78,600 |
| 15 Jul 2026 | ₹1,050 | ₹1,236 | ₹1,021.45 | ₹1,088 | 76,765 | 6,59,945 |
| 16 Jul 2026 | ₹1,145 | ₹1,225 | ₹1,062.4 | ₹1,109.2 | 86,580 | 6,31,280 |
| 17 Jul 2026 | ₹1,116.05 | ₹1,360 | ₹1,109.2 | ₹1,345 | 1,02,505 | 6,30,630 |
| 20 Jul 2026 | ₹1,221.2 | ₹1,280 | ₹1,129.1 | ₹1,268.4 | 1,49,305 | 6,13,080 |
| 21 Jul 2026 | ₹1,211 | ₹1,260 | ₹1,132 | ₹1,182.15 | 1,97,860 | 6,61,245 |
| 22 Jul 2026 | ₹1,149.35 | ₹1,149.35 | ₹951 | ₹987.35 | 3,07,905 | 6,58,060 |
| 23 Jul 2026 | ₹919 | ₹998 | ₹813.15 | ₹889.15 | 3,29,355 | 6,05,865 |
| 24 Jul 2026 | ₹708.7 | ₹853.45 | ₹650 | ₹821.15 | 8,49,355 | 4,81,000 |
| 27 Jul 2026 | ₹925 | ₹1,047.25 | ₹906.1 | ₹1,047 | 4,16,195 | 3,46,125 |
| 28 Jul 2026 | ₹1,047 | ₹1,047 | ₹950 | ₹988.6 | 2,32,375 | 2,86,975 |