NIFTY 50 23,100 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,464.8 and a low of ₹553.55. Final close ₹892.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,130 | ₹1,136.25 | ₹1,014.45 | ₹1,020.65 | 1,430 | 27,040 |
| 30 Jun 2026 | ₹985.6 | ₹1,020.05 | ₹941.5 | ₹967.6 | 1,430 | 27,300 |
| 1 Jul 2026 | ₹1,100 | ₹1,100 | ₹1,072 | ₹1,073.15 | 195 | 27,235 |
| 2 Jul 2026 | ₹1,130.05 | ₹1,200 | ₹1,104.1 | ₹1,200 | 3,445 | 26,715 |
| 3 Jul 2026 | ₹1,304.95 | ₹1,358.95 | ₹1,263 | ₹1,263 | 1,560 | 25,740 |
| 6 Jul 2026 | ₹1,331.25 | ₹1,411.9 | ₹1,320 | ₹1,379.3 | 2,665 | 23,725 |
| 7 Jul 2026 | ₹1,427.25 | ₹1,464.8 | ₹1,350 | ₹1,350.8 | 1,300 | 22,815 |
| 8 Jul 2026 | ₹1,201 | ₹1,220 | ₹874.95 | ₹900.9 | 10,660 | 23,140 |
| 9 Jul 2026 | ₹955.5 | ₹1,095 | ₹930 | ₹956.85 | 5,005 | 22,945 |
| 10 Jul 2026 | ₹1,136.85 | ₹1,168.05 | ₹1,136.85 | ₹1,168.05 | 455 | 23,010 |
| 13 Jul 2026 | ₹975 | ₹1,189.3 | ₹975 | ₹1,159 | 1,430 | 22,230 |
| 14 Jul 2026 | ₹1,060 | ₹1,065 | ₹949.45 | ₹950 | 1,365 | 22,035 |
| 15 Jul 2026 | ₹1,020.55 | ₹1,127.35 | ₹968.3 | ₹980.9 | 1,625 | 21,320 |
| 16 Jul 2026 | ₹1,061 | ₹1,092.15 | ₹973.8 | ₹989.45 | 1,170 | 20,605 |
| 17 Jul 2026 | ₹1,125 | ₹1,254.9 | ₹1,095.6 | ₹1,197.4 | 2,665 | 20,280 |
| 20 Jul 2026 | ₹1,059.5 | ₹1,168.8 | ₹1,031.9 | ₹1,168.8 | 35,360 | 47,385 |
| 21 Jul 2026 | ₹1,135 | ₹1,135 | ₹1,057.55 | ₹1,079 | 1,950 | 46,605 |
| 22 Jul 2026 | ₹896.05 | ₹935.05 | ₹856.5 | ₹894.05 | 8,125 | 0 |
| 23 Jul 2026 | ₹840 | ₹886 | ₹718.7 | ₹789 | 8,580 | 0 |
| 24 Jul 2026 | ₹621.4 | ₹753 | ₹553.55 | ₹725.95 | 1,02,440 | 49,205 |
| 27 Jul 2026 | ₹842 | ₹944.8 | ₹809 | ₹944.8 | 38,805 | 35,750 |
| 28 Jul 2026 | ₹911.4 | ₹925.05 | ₹860.35 | ₹892 | 6,045 | 0 |