NIFTY 50 25,350 PE traded across 8 sessions from 29 Jun 2026 to 27 Jul 2026, with a life-high of ₹1,676.2 and a low of ₹925. Final close ₹1,315.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,140 | ₹1,300 | ₹1,140 | ₹1,300 | 130 | 975 |
| 3 Jul 2026 | ₹988.05 | ₹988.35 | ₹988.05 | ₹988.35 | 260 | 1,170 |
| 6 Jul 2026 | ₹925 | ₹927.65 | ₹925 | ₹927.65 | 130 | 1,365 |
| 8 Jul 2026 | ₹1,137.45 | ₹1,137.45 | ₹1,137.45 | ₹1,137.45 | 65 | 1,300 |
| 9 Jul 2026 | ₹1,336.75 | ₹1,336.75 | ₹1,336.75 | ₹1,336.75 | 195 | 1,300 |
| 21 Jul 2026 | ₹1,180 | ₹1,180 | ₹1,180 | ₹1,180 | 520 | 1,430 |
| 24 Jul 2026 | ₹1,675 | ₹1,676.2 | ₹1,675 | ₹1,676.2 | 130 | 0 |
| 27 Jul 2026 | ₹1,420 | ₹1,420 | ₹1,310 | ₹1,315 | 1,105 | 0 |