NIFTY 50 24,000 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹405 and a low of ₹6.45. Final close ₹14.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹277.05 | ₹356.7 | ₹258.15 | ₹318.7 | 53,47,875 | 55,55,485 |
| 30 Jun 2026 | ₹308.95 | ₹377.5 | ₹287.15 | ₹317 | 68,42,940 | 67,73,585 |
| 1 Jul 2026 | ₹332.05 | ₹360 | ₹272 | ₹286.35 | 55,82,135 | 70,49,835 |
| 2 Jul 2026 | ₹241 | ₹264.7 | ₹186 | ₹189 | 64,02,565 | 65,68,575 |
| 3 Jul 2026 | ₹121.75 | ₹155 | ₹120.05 | ₹144.55 | 63,18,130 | 71,15,095 |
| 6 Jul 2026 | ₹144.8 | ₹148.1 | ₹95.8 | ₹101.3 | 54,13,720 | 73,22,640 |
| 7 Jul 2026 | ₹90.6 | ₹109 | ₹81 | ₹108.9 | 48,06,945 | 71,51,105 |
| 8 Jul 2026 | ₹128.05 | ₹405 | ₹128.05 | ₹355.05 | 1,36,22,895 | 70,20,065 |
| 9 Jul 2026 | ₹313.85 | ₹324.95 | ₹204.7 | ₹268.8 | 87,35,545 | 62,89,660 |
| 10 Jul 2026 | ₹200.25 | ₹202.95 | ₹136.05 | ₹142.95 | 76,11,435 | 62,47,475 |
| 13 Jul 2026 | ₹165 | ₹243.95 | ₹144.15 | ₹150 | 93,33,935 | 59,91,635 |
| 14 Jul 2026 | ₹209 | ₹248.5 | ₹186 | ₹242.8 | 1,04,87,360 | 66,72,835 |
| 15 Jul 2026 | ₹225 | ₹253.1 | ₹139.25 | ₹194 | 99,60,795 | 64,47,610 |
| 16 Jul 2026 | ₹170.8 | ₹194.5 | ₹129 | ₹167.25 | 90,89,015 | 62,28,755 |
| 17 Jul 2026 | ₹150 | ₹174 | ₹94.75 | ₹100.05 | 1,37,18,445 | 71,14,640 |
| 20 Jul 2026 | ₹118 | ₹140 | ₹80 | ₹83.1 | 1,63,75,775 | 68,03,940 |
| 21 Jul 2026 | ₹98 | ₹111.05 | ₹76.2 | ₹89.05 | 2,49,67,085 | 77,88,430 |
| 22 Jul 2026 | ₹98.55 | ₹191.95 | ₹94.4 | ₹161.65 | 20,71,07,940 | 1,29,38,120 |
| 23 Jul 2026 | ₹193.3 | ₹257.85 | ₹132.3 | ₹193.95 | 12,20,73,900 | 67,43,815 |
| 24 Jul 2026 | ₹305 | ₹389.55 | ₹205.75 | ₹224.15 | 3,50,80,370 | 47,99,275 |
| 27 Jul 2026 | ₹152.95 | ₹152.95 | ₹41.1 | ₹41.1 | 45,62,30,320 | 1,54,41,725 |
| 28 Jul 2026 | ₹59 | ₹64.9 | ₹6.45 | ₹14.5 | 2,43,02,15,645 | 1,65,88,650 |