NIFTY 50 24,700 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹182 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹129.8 | ₹142.4 | ₹101 | ₹104.85 | 9,43,345 | 7,45,745 |
| 30 Jun 2026 | ₹105.1 | ₹110 | ₹89.75 | ₹99.6 | 11,58,040 | 8,35,510 |
| 1 Jul 2026 | ₹97.6 | ₹120.75 | ₹87.7 | ₹98.4 | 27,58,145 | 9,85,985 |
| 2 Jul 2026 | ₹109.35 | ₹129.75 | ₹102.5 | ₹115 | 16,86,360 | 13,38,870 |
| 3 Jul 2026 | ₹160 | ₹162.45 | ₹124.75 | ₹130.55 | 11,95,415 | 12,95,450 |
| 6 Jul 2026 | ₹124.15 | ₹170.45 | ₹119.75 | ₹155.4 | 10,00,350 | 13,25,870 |
| 7 Jul 2026 | ₹158.55 | ₹182 | ₹120.5 | ₹120.55 | 12,98,570 | 13,68,510 |
| 8 Jul 2026 | ₹105.9 | ₹107.15 | ₹53.5 | ₹54.1 | 41,45,700 | 12,07,830 |
| 9 Jul 2026 | ₹68.75 | ₹84 | ₹47.5 | ₹50.45 | 22,02,980 | 11,01,295 |
| 10 Jul 2026 | ₹64 | ₹79.3 | ₹62.85 | ₹71.25 | 15,65,655 | 11,07,925 |
| 13 Jul 2026 | ₹40.1 | ₹88.65 | ₹35.5 | ₹74.15 | 24,83,455 | 12,62,300 |
| 14 Jul 2026 | ₹55.15 | ₹61.5 | ₹36.35 | ₹37.9 | 27,04,715 | 14,48,525 |
| 15 Jul 2026 | ₹39.9 | ₹57.45 | ₹33.6 | ₹34.65 | 36,73,475 | 15,05,270 |
| 16 Jul 2026 | ₹36.2 | ₹43.25 | ₹26.3 | ₹28.9 | 36,11,725 | 17,12,490 |
| 17 Jul 2026 | ₹28.75 | ₹74.8 | ₹24.5 | ₹68.3 | 80,47,780 | 23,80,365 |
| 20 Jul 2026 | ₹48.2 | ₹48.25 | ₹21.8 | ₹32.55 | 95,29,260 | 30,99,720 |
| 21 Jul 2026 | ₹31.8 | ₹31.9 | ₹14.75 | ₹17.45 | 1,51,20,170 | 44,35,015 |
| 22 Jul 2026 | ₹14.7 | ₹14.7 | ₹7.55 | ₹8.75 | 2,76,25,000 | 54,96,465 |
| 23 Jul 2026 | ₹8 | ₹8 | ₹3.7 | ₹4.15 | 3,93,95,265 | 70,83,635 |
| 24 Jul 2026 | ₹2.55 | ₹3.35 | ₹1.85 | ₹2.1 | 7,33,32,220 | 56,22,890 |
| 27 Jul 2026 | ₹1.9 | ₹1.9 | ₹0.7 | ₹0.85 | 3,93,41,380 | 44,57,765 |
| 28 Jul 2026 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 3,96,20,425 | 55,53,665 |