NIFTY 50 24,950 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹79.05 | ₹80.2 | ₹58.45 | ₹59.85 | 59,475 | 52,975 |
| 30 Jun 2026 | ₹57.9 | ₹60.4 | ₹51.55 | ₹57.45 | 63,505 | 54,210 |
| 1 Jul 2026 | ₹56.85 | ₹65.2 | ₹51.25 | ₹53.5 | 46,800 | 64,285 |
| 2 Jul 2026 | ₹60.1 | ₹69.65 | ₹55.15 | ₹58.75 | 1,02,375 | 81,380 |
| 3 Jul 2026 | ₹80 | ₹84.65 | ₹63.65 | ₹66.5 | 1,14,985 | 85,215 |
| 6 Jul 2026 | ₹62 | ₹87.35 | ₹62 | ₹78 | 1,23,110 | 1,04,195 |
| 7 Jul 2026 | ₹78 | ₹90 | ₹57.1 | ₹57.95 | 1,99,550 | 1,13,035 |
| 8 Jul 2026 | ₹55 | ₹55 | ₹29.6 | ₹29.6 | 4,17,040 | 1,22,980 |
| 9 Jul 2026 | ₹28 | ₹41.65 | ₹19.95 | ₹24.55 | 1,88,305 | 1,35,785 |
| 10 Jul 2026 | ₹34.3 | ₹37.45 | ₹28.55 | ₹33.1 | 1,59,185 | 1,50,215 |
| 13 Jul 2026 | ₹27.35 | ₹40.8 | ₹17.4 | ₹32.2 | 4,39,660 | 1,72,965 |
| 14 Jul 2026 | ₹16.65 | ₹33 | ₹16.65 | ₹17.85 | 4,97,575 | 3,15,510 |
| 15 Jul 2026 | ₹18.7 | ₹25.4 | ₹14.75 | ₹15.65 | 5,57,115 | 3,53,925 |
| 16 Jul 2026 | ₹16.65 | ₹16.9 | ₹10.45 | ₹11.05 | 5,80,970 | 3,61,140 |
| 17 Jul 2026 | ₹11.25 | ₹26.45 | ₹10.8 | ₹23.45 | 24,29,960 | 4,42,325 |
| 20 Jul 2026 | ₹15 | ₹15.7 | ₹8.1 | ₹10.6 | 22,02,005 | 5,97,740 |
| 21 Jul 2026 | ₹9 | ₹9.95 | ₹5.45 | ₹5.95 | 25,84,205 | 8,07,495 |
| 22 Jul 2026 | ₹6 | ₹7.1 | ₹2.95 | ₹4.7 | 2,04,40,160 | 43,08,460 |
| 23 Jul 2026 | ₹4.7 | ₹4.7 | ₹2.3 | ₹2.4 | 1,21,55,975 | 23,32,200 |
| 24 Jul 2026 | ₹1.7 | ₹2.3 | ₹1.3 | ₹1.5 | 85,09,800 | 12,61,195 |
| 27 Jul 2026 | ₹1.2 | ₹1.4 | ₹0.5 | ₹0.55 | 81,76,285 | 10,02,690 |
| 28 Jul 2026 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 79,12,970 | 8,24,980 |