NIFTY 50 23,850 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹330 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹220.8 | ₹288.55 | ₹209.75 | ₹261.6 | 38,090 | 43,290 |
| 30 Jun 2026 | ₹260.85 | ₹307.3 | ₹230.75 | ₹260.45 | 4,66,895 | 3,29,095 |
| 1 Jul 2026 | ₹279.95 | ₹292.5 | ₹218.5 | ₹229.6 | 5,45,025 | 1,72,835 |
| 2 Jul 2026 | ₹209.6 | ₹209.6 | ₹144.25 | ₹149.7 | 1,67,115 | 1,04,195 |
| 3 Jul 2026 | ₹134.9 | ₹134.9 | ₹95.1 | ₹108.85 | 1,41,375 | 1,11,020 |
| 6 Jul 2026 | ₹105.05 | ₹105.05 | ₹70.3 | ₹75.1 | 1,67,700 | 1,09,915 |
| 7 Jul 2026 | ₹69.05 | ₹78.65 | ₹58.75 | ₹78.4 | 1,50,800 | 1,08,485 |
| 8 Jul 2026 | ₹101.6 | ₹330 | ₹98.25 | ₹291.8 | 8,37,850 | 3,83,760 |
| 9 Jul 2026 | ₹230 | ₹244.4 | ₹156.55 | ₹206.3 | 3,87,790 | 3,73,490 |
| 10 Jul 2026 | ₹137.9 | ₹142.6 | ₹99.7 | ₹101.75 | 6,15,225 | 1,91,230 |
| 13 Jul 2026 | ₹165.45 | ₹175.25 | ₹106.8 | ₹109.9 | 3,10,115 | 1,33,185 |
| 14 Jul 2026 | ₹145 | ₹184.7 | ₹136.35 | ₹179 | 2,84,635 | 1,46,965 |
| 15 Jul 2026 | ₹142.8 | ₹187.3 | ₹98.9 | ₹138.75 | 5,38,005 | 2,04,425 |
| 16 Jul 2026 | ₹112.85 | ₹135.5 | ₹89 | ₹114.2 | 9,26,835 | 3,04,785 |
| 17 Jul 2026 | ₹115.85 | ₹118.85 | ₹66.45 | ₹70.65 | 11,98,860 | 3,26,885 |
| 20 Jul 2026 | ₹69.7 | ₹91.9 | ₹49.8 | ₹51.8 | 17,24,710 | 4,19,315 |
| 21 Jul 2026 | ₹57 | ₹66.45 | ₹45.2 | ₹52 | 36,77,765 | 6,79,965 |
| 22 Jul 2026 | ₹53.95 | ₹122.05 | ₹52.65 | ₹97.15 | 4,61,36,155 | 11,51,020 |
| 23 Jul 2026 | ₹122 | ₹160 | ₹72.15 | ₹111.7 | 9,90,46,480 | 40,97,600 |
| 24 Jul 2026 | ₹195 | ₹267 | ₹114.5 | ₹128.25 | 7,07,19,025 | 23,17,835 |
| 27 Jul 2026 | ₹49.05 | ₹61.05 | ₹11.4 | ₹11.4 | 22,82,50,230 | 60,50,720 |
| 28 Jul 2026 | ₹8.9 | ₹12.3 | ₹0.05 | ₹0.05 | 42,26,04,195 | 52,77,870 |