NIFTY 50 24,650 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,013.45 and a low of ₹293.55. Final close ₹664.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹609.05 | ₹738.7 | ₹609.05 | ₹691.3 | 1,950 | 10,855 |
| 30 Jun 2026 | ₹684.7 | ₹772.8 | ₹662.1 | ₹719.75 | 3,965 | 10,530 |
| 1 Jul 2026 | ₹726.25 | ₹726.25 | ₹637.75 | ₹665 | 390 | 10,400 |
| 2 Jul 2026 | ₹576.65 | ₹598.2 | ₹500.1 | ₹508.65 | 2,665 | 11,310 |
| 3 Jul 2026 | ₹418.8 | ₹443.05 | ₹383.4 | ₹434.2 | 12,610 | 18,720 |
| 6 Jul 2026 | ₹420.05 | ₹420.05 | ₹331.15 | ₹350 | 17,875 | 21,255 |
| 7 Jul 2026 | ₹339.95 | ₹380 | ₹293.55 | ₹380 | 24,765 | 21,645 |
| 8 Jul 2026 | ₹450 | ₹833.05 | ₹440.65 | ₹792 | 21,320 | 14,625 |
| 9 Jul 2026 | ₹706.4 | ₹727 | ₹566.75 | ₹725.15 | 1,690 | 14,300 |
| 10 Jul 2026 | ₹540.05 | ₹540.05 | ₹476.65 | ₹482.4 | 5,330 | 14,365 |
| 13 Jul 2026 | ₹555.9 | ₹555.9 | ₹473.9 | ₹490 | 4,225 | 13,000 |
| 14 Jul 2026 | ₹560 | ₹664 | ₹560 | ₹662.8 | 1,820 | 12,350 |
| 15 Jul 2026 | ₹512.9 | ₹649.85 | ₹500 | ₹613.05 | 5,330 | 12,675 |
| 16 Jul 2026 | ₹547.5 | ₹625 | ₹488.75 | ₹591.45 | 8,580 | 11,765 |
| 17 Jul 2026 | ₹517 | ₹519.25 | ₹385.5 | ₹393.15 | 23,335 | 12,740 |
| 20 Jul 2026 | ₹460 | ₹537.55 | ₹420 | ₹424 | 19,045 | 13,585 |
| 21 Jul 2026 | ₹424.05 | ₹528.75 | ₹424 | ₹494.8 | 33,410 | 24,245 |
| 22 Jul 2026 | ₹567.75 | ₹712.6 | ₹567.75 | ₹670.2 | 56,290 | 44,915 |
| 23 Jul 2026 | ₹758.95 | ₹832.3 | ₹663.8 | ₹766.15 | 7,215 | 38,805 |
| 24 Jul 2026 | ₹899.1 | ₹1,013.45 | ₹821 | ₹836.5 | 23,010 | 0 |
| 27 Jul 2026 | ₹701 | ₹728.55 | ₹607.3 | ₹612.95 | 27,170 | 26,260 |
| 28 Jul 2026 | ₹660.55 | ₹690.35 | ₹612.55 | ₹664.2 | 14,820 | 0 |