NIFTY 50 25,800 PE traded across 18 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,405.1 and a low of ₹1,230. Final close ₹1,814.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,630 | ₹1,762.9 | ₹1,630 | ₹1,724.6 | 3,770 | 6,695 |
| 30 Jun 2026 | ₹1,810 | ₹1,825 | ₹1,685 | ₹1,729.75 | 10,920 | 15,535 |
| 1 Jul 2026 | ₹1,760 | ₹1,760 | ₹1,665 | ₹1,680.35 | 455 | 15,535 |
| 3 Jul 2026 | ₹1,350 | ₹1,433.1 | ₹1,350 | ₹1,433.1 | 7,735 | 22,360 |
| 6 Jul 2026 | ₹1,250 | ₹1,345 | ₹1,250 | ₹1,317.4 | 715 | 22,815 |
| 7 Jul 2026 | ₹1,275 | ₹1,382.35 | ₹1,230 | ₹1,382.35 | 4,875 | 25,805 |
| 9 Jul 2026 | ₹1,776.35 | ₹1,790 | ₹1,690 | ₹1,780 | 455 | 25,870 |
| 10 Jul 2026 | ₹1,480 | ₹1,562.3 | ₹1,480 | ₹1,556.4 | 325 | 26,065 |
| 13 Jul 2026 | ₹1,612 | ₹1,612.45 | ₹1,537.3 | ₹1,537.3 | 390 | 26,260 |
| 14 Jul 2026 | ₹1,650 | ₹1,691.2 | ₹1,650 | ₹1,691.2 | 585 | 26,780 |
| 17 Jul 2026 | ₹1,603.3 | ₹1,603.3 | ₹1,470 | ₹1,470 | 1,300 | 26,715 |
| 20 Jul 2026 | ₹1,625 | ₹1,625 | ₹1,530 | ₹1,530 | 1,300 | 27,300 |
| 21 Jul 2026 | ₹1,615 | ₹1,615 | ₹1,615 | ₹1,615 | 65 | 27,365 |
| 22 Jul 2026 | ₹1,820 | ₹1,863 | ₹1,797.15 | ₹1,814.6 | 260 | 0 |
| 23 Jul 2026 | ₹1,820 | ₹1,965 | ₹1,820 | ₹1,950 | 1,235 | 0 |
| 24 Jul 2026 | ₹2,405.1 | ₹2,405.1 | ₹1,970 | ₹1,988 | 7,475 | 21,060 |
| 27 Jul 2026 | ₹1,860 | ₹1,900 | ₹1,750.6 | ₹1,750.6 | 15,145 | 0 |
| 28 Jul 2026 | ₹1,812 | ₹1,827 | ₹1,775 | ₹1,814 | 6,370 | 0 |