NIFTY 50 26,100 PE traded across 18 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,450.1 and a low of ₹1,529. Final close ₹2,117.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,874 | ₹2,044.95 | ₹1,874 | ₹2,011.95 | 5,915 | 25,025 |
| 30 Jun 2026 | ₹2,019.95 | ₹2,103.25 | ₹1,861.85 | ₹2,037.8 | 12,415 | 36,335 |
| 1 Jul 2026 | ₹1,936.3 | ₹1,979.3 | ₹1,933.4 | ₹1,967.15 | 585 | 36,400 |
| 2 Jul 2026 | ₹1,798 | ₹1,822 | ₹1,791 | ₹1,822 | 455 | 36,270 |
| 3 Jul 2026 | ₹1,700 | ₹1,738 | ₹1,640 | ₹1,737.95 | 2,210 | 37,050 |
| 6 Jul 2026 | ₹1,590 | ₹1,594.75 | ₹1,581 | ₹1,594.75 | 910 | 36,400 |
| 7 Jul 2026 | ₹1,596.3 | ₹1,596.3 | ₹1,529 | ₹1,580.2 | 650 | 36,270 |
| 8 Jul 2026 | ₹2,124.4 | ₹2,158 | ₹2,124.4 | ₹2,141.6 | 520 | 36,530 |
| 9 Jul 2026 | ₹2,044 | ₹2,044 | ₹1,952.2 | ₹1,952.2 | 1,430 | 36,595 |
| 13 Jul 2026 | ₹1,830 | ₹1,853.6 | ₹1,830 | ₹1,837.6 | 1,040 | 36,595 |
| 16 Jul 2026 | ₹1,920 | ₹1,920 | ₹1,902.5 | ₹1,902.5 | 195 | 36,400 |
| 17 Jul 2026 | ₹1,900 | ₹1,904.25 | ₹1,870 | ₹1,870 | 650 | 36,270 |
| 21 Jul 2026 | ₹1,880 | ₹1,880 | ₹1,878 | ₹1,879.2 | 650 | 35,685 |
| 22 Jul 2026 | ₹2,105 | ₹2,120 | ₹2,067.8 | ₹2,120 | 650 | 0 |
| 23 Jul 2026 | ₹2,155 | ₹2,250 | ₹2,155 | ₹2,208.9 | 130 | 0 |
| 24 Jul 2026 | ₹2,409 | ₹2,450.1 | ₹2,281.8 | ₹2,281.8 | 10,465 | 0 |
| 27 Jul 2026 | ₹2,161.1 | ₹2,178.95 | ₹2,067.35 | ₹2,072.2 | 20,410 | 0 |
| 28 Jul 2026 | ₹2,227.9 | ₹2,227.9 | ₹2,082 | ₹2,117.1 | 5,200 | 0 |