NIFTY 50 22,750 CE traded across 9 sessions from 1 Jul 2026 to 24 Jul 2026, with a life-high of ₹1,660 and a low of ₹905.45. Final close ₹1,080.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹1,310 | ₹1,410 | ₹1,310 | ₹1,410 | 650 | 3,770 |
| 2 Jul 2026 | ₹1,450 | ₹1,480 | ₹1,450 | ₹1,480 | 260 | 3,315 |
| 3 Jul 2026 | ₹1,660 | ₹1,660 | ₹1,660 | ₹1,660 | 325 | 3,185 |
| 9 Jul 2026 | ₹1,311.4 | ₹1,398.8 | ₹1,311.4 | ₹1,398.8 | 195 | 3,055 |
| 16 Jul 2026 | ₹1,430.05 | ₹1,430.05 | ₹1,360.85 | ₹1,360.85 | 130 | 2,990 |
| 17 Jul 2026 | ₹1,489.6 | ₹1,489.6 | ₹1,489.6 | ₹1,489.6 | 195 | 2,990 |
| 22 Jul 2026 | ₹1,308.6 | ₹1,334.05 | ₹1,195.55 | ₹1,195.55 | 17,680 | 0 |
| 23 Jul 2026 | ₹1,186.9 | ₹1,219.3 | ₹1,080.4 | ₹1,156.45 | 16,445 | 0 |
| 24 Jul 2026 | ₹944.95 | ₹1,080.25 | ₹905.45 | ₹1,080.25 | 1,105 | 0 |