NIFTY 50 21,850 PE traded across 20 sessions from 1 Jul 2026 to 28 Jul 2026, with a life-high of ₹21.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹12.8 | ₹13.25 | ₹12.05 | ₹12.9 | 3,315 | 12,090 |
| 2 Jul 2026 | ₹9.95 | ₹9.95 | ₹7.9 | ₹7.9 | 1,755 | 11,440 |
| 3 Jul 2026 | ₹8.95 | ₹8.95 | ₹7.15 | ₹8 | 20,735 | 15,535 |
| 6 Jul 2026 | ₹7.3 | ₹8.8 | ₹6.15 | ₹7.9 | 8,645 | 15,145 |
| 7 Jul 2026 | ₹7.15 | ₹7.7 | ₹5.5 | ₹5.5 | 2,600 | 14,365 |
| 8 Jul 2026 | ₹6.8 | ₹21.2 | ₹6.3 | ₹18.35 | 27,300 | 28,795 |
| 9 Jul 2026 | ₹12.15 | ₹12.15 | ₹9.3 | ₹10.25 | 21,840 | 17,160 |
| 10 Jul 2026 | ₹7.55 | ₹7.7 | ₹6.65 | ₹6.95 | 3,445 | 16,055 |
| 13 Jul 2026 | ₹8.55 | ₹8.55 | ₹6.75 | ₹7.4 | 4,680 | 16,250 |
| 14 Jul 2026 | ₹7.8 | ₹7.8 | ₹5.6 | ₹6.35 | 3,055 | 18,330 |
| 15 Jul 2026 | ₹4.9 | ₹6.9 | ₹4.6 | ₹4.9 | 25,610 | 24,505 |
| 16 Jul 2026 | ₹4.05 | ₹4.6 | ₹3.2 | ₹3.2 | 12,480 | 23,595 |
| 17 Jul 2026 | ₹2.75 | ₹3.5 | ₹2.75 | ₹3.25 | 14,690 | 23,790 |
| 20 Jul 2026 | ₹2.65 | ₹3.6 | ₹2.2 | ₹3.05 | 34,255 | 26,910 |
| 21 Jul 2026 | ₹2.35 | ₹5.65 | ₹1.35 | ₹1.4 | 51,935 | 16,835 |
| 22 Jul 2026 | ₹2.05 | ₹2.1 | ₹1.15 | ₹1.4 | 2,20,805 | 23,270 |
| 23 Jul 2026 | ₹1.4 | ₹2.05 | ₹0.9 | ₹1.05 | 2,06,765 | 50,635 |
| 24 Jul 2026 | ₹1.4 | ₹1.75 | ₹0.75 | ₹0.85 | 4,63,060 | 38,220 |
| 27 Jul 2026 | ₹0.9 | ₹1.15 | ₹0.6 | ₹0.75 | 2,27,175 | 73,840 |
| 28 Jul 2026 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 4,56,170 | 63,765 |