NIFTY 50 23,300 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,270 and a low of ₹373.9. Final close ₹684.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹975 | ₹980.8 | ₹842 | ₹862.5 | 13,455 | 57,395 |
| 30 Jun 2026 | ₹845.45 | ₹862 | ₹781.05 | ₹845.65 | 14,430 | 58,890 |
| 1 Jul 2026 | ₹834.5 | ₹922.85 | ₹818.85 | ₹878.15 | 15,340 | 62,790 |
| 2 Jul 2026 | ₹955 | ₹1,037.4 | ₹929.2 | ₹1,007.1 | 8,775 | 64,610 |
| 3 Jul 2026 | ₹1,118.2 | ₹1,173.45 | ₹1,068 | ₹1,082.55 | 12,480 | 57,980 |
| 6 Jul 2026 | ₹1,108.9 | ₹1,225.15 | ₹1,108.9 | ₹1,200 | 5,200 | 57,850 |
| 7 Jul 2026 | ₹1,238.35 | ₹1,270 | ₹1,150 | ₹1,150 | 4,680 | 56,940 |
| 8 Jul 2026 | ₹1,030.65 | ₹1,048.85 | ₹697.15 | ₹718.1 | 19,435 | 57,460 |
| 9 Jul 2026 | ₹782 | ₹890.5 | ₹744.35 | ₹780.7 | 23,660 | 67,925 |
| 10 Jul 2026 | ₹943 | ₹983.85 | ₹932.65 | ₹975.9 | 10,790 | 66,105 |
| 13 Jul 2026 | ₹785.15 | ₹1,001.1 | ₹785.1 | ₹983.8 | 4,940 | 63,180 |
| 14 Jul 2026 | ₹864.95 | ₹891.35 | ₹768.35 | ₹773.35 | 11,115 | 62,140 |
| 15 Jul 2026 | ₹815.7 | ₹940.45 | ₹769.05 | ₹807.85 | 7,540 | 60,905 |
| 16 Jul 2026 | ₹890.95 | ₹931 | ₹780 | ₹815.45 | 9,425 | 64,220 |
| 17 Jul 2026 | ₹886 | ₹1,042.3 | ₹886 | ₹1,041.9 | 9,945 | 67,210 |
| 20 Jul 2026 | ₹926.8 | ₹972 | ₹842.5 | ₹971 | 29,380 | 81,965 |
| 21 Jul 2026 | ₹950.4 | ₹950.4 | ₹846 | ₹885.75 | 4,290 | 80,730 |
| 22 Jul 2026 | ₹797.3 | ₹797.3 | ₹662.85 | ₹698.8 | 52,650 | 82,550 |
| 23 Jul 2026 | ₹607.6 | ₹702.15 | ₹522.1 | ₹594.95 | 3,51,585 | 87,035 |
| 24 Jul 2026 | ₹439.9 | ₹560.85 | ₹373.9 | ₹529.15 | 16,41,445 | 1,00,815 |
| 27 Jul 2026 | ₹650 | ₹746.25 | ₹610 | ₹746.25 | 1,09,590 | 77,740 |
| 28 Jul 2026 | ₹711.8 | ₹742.3 | ₹649.5 | ₹684 | 43,095 | 65,260 |