NIFTY 50 23,350 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹153.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹100.2 | ₹138.95 | ₹98.5 | ₹119.65 | 37,115 | 55,965 |
| 30 Jun 2026 | ₹119.95 | ₹144.2 | ₹101.95 | ₹119.2 | 51,220 | 58,890 |
| 1 Jul 2026 | ₹134.95 | ₹135 | ₹95.75 | ₹96.15 | 51,285 | 64,805 |
| 2 Jul 2026 | ₹87.6 | ₹90.45 | ₹56.7 | ₹57.6 | 1,29,350 | 87,295 |
| 3 Jul 2026 | ₹28.15 | ₹46.65 | ₹28.15 | ₹40.2 | 1,37,150 | 96,525 |
| 6 Jul 2026 | ₹38.95 | ₹39 | ₹25.95 | ₹28.7 | 1,67,115 | 85,215 |
| 7 Jul 2026 | ₹26 | ₹27.8 | ₹21 | ₹27 | 64,090 | 80,145 |
| 8 Jul 2026 | ₹36 | ₹153.6 | ₹33.9 | ₹131.65 | 1,45,080 | 69,095 |
| 9 Jul 2026 | ₹94.05 | ₹94.05 | ₹61.85 | ₹81 | 1,14,335 | 66,235 |
| 10 Jul 2026 | ₹52.85 | ₹52.9 | ₹34.5 | ₹37 | 1,24,865 | 92,235 |
| 13 Jul 2026 | ₹58 | ₹62.9 | ₹38.95 | ₹42.4 | 1,35,720 | 1,17,195 |
| 14 Jul 2026 | ₹50.15 | ₹63.4 | ₹44.75 | ₹61.3 | 2,55,320 | 99,320 |
| 15 Jul 2026 | ₹48.15 | ₹63.25 | ₹31.8 | ₹42.4 | 6,07,295 | 2,96,920 |
| 16 Jul 2026 | ₹32.45 | ₹37.8 | ₹26.05 | ₹29.9 | 4,63,645 | 3,35,270 |
| 17 Jul 2026 | ₹29.9 | ₹30.45 | ₹19.9 | ₹21.2 | 11,36,850 | 3,94,875 |
| 20 Jul 2026 | ₹21.75 | ₹21.75 | ₹10.4 | ₹10.75 | 21,74,250 | 5,84,025 |
| 21 Jul 2026 | ₹11.55 | ₹11.6 | ₹7.7 | ₹8.7 | 16,71,540 | 5,41,060 |
| 22 Jul 2026 | ₹3.65 | ₹18.05 | ₹3.65 | ₹13.2 | 1,35,33,195 | 13,42,055 |
| 23 Jul 2026 | ₹14.55 | ₹20.7 | ₹8.3 | ₹11.1 | 1,94,36,430 | 22,00,315 |
| 24 Jul 2026 | ₹20.55 | ₹44.55 | ₹11.4 | ₹11.8 | 5,26,96,345 | 29,51,000 |
| 27 Jul 2026 | ₹5.65 | ₹5.65 | ₹1.85 | ₹3.1 | 4,79,15,985 | 29,73,555 |
| 28 Jul 2026 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 2,84,61,680 | 21,26,670 |