NIFTY 50 25,850 PE traded across 6 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,050 and a low of ₹1,650. Final close ₹1,875.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 65 | 65 |
| 9 Jul 2026 | ₹1,781.95 | ₹1,781.95 | ₹1,764.15 | ₹1,764.15 | 130 | 130 |
| 21 Jul 2026 | ₹1,668 | ₹1,668 | ₹1,660 | ₹1,660 | 260 | 195 |
| 24 Jul 2026 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 0 | 0 |
| 27 Jul 2026 | ₹1,890 | ₹1,890 | ₹1,870 | ₹1,870 | 65 | 0 |
| 28 Jul 2026 | ₹1,880 | ₹1,880 | ₹1,875 | ₹1,875 | 65 | 0 |