NIFTY 50 24,300 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹669 and a low of ₹151. Final close ₹314.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹427.5 | ₹510 | ₹388.7 | ₹471.85 | 5,51,460 | 4,79,765 |
| 30 Jun 2026 | ₹454 | ₹545.5 | ₹432.8 | ₹470.5 | 2,16,060 | 5,31,700 |
| 1 Jul 2026 | ₹494.65 | ₹512.55 | ₹411.65 | ₹437.1 | 1,80,505 | 5,51,005 |
| 2 Jul 2026 | ₹403.9 | ₹403.9 | ₹298.05 | ₹305 | 4,48,630 | 5,87,795 |
| 3 Jul 2026 | ₹268.9 | ₹268.9 | ₹217.5 | ₹254.8 | 26,21,125 | 9,16,500 |
| 6 Jul 2026 | ₹250.65 | ₹262.2 | ₹177.55 | ₹186.6 | 28,57,075 | 11,55,375 |
| 7 Jul 2026 | ₹185.75 | ₹204.45 | ₹151 | ₹203.1 | 19,43,110 | 11,30,220 |
| 8 Jul 2026 | ₹240.25 | ₹591 | ₹220.95 | ₹534.65 | 44,74,795 | 18,51,850 |
| 9 Jul 2026 | ₹454.9 | ₹475.65 | ₹336.8 | ₹435 | 8,10,680 | 17,04,365 |
| 10 Jul 2026 | ₹361.05 | ₹361.05 | ₹250.9 | ₹255.8 | 22,26,250 | 14,33,770 |
| 13 Jul 2026 | ₹373.95 | ₹396.2 | ₹254.5 | ₹270 | 16,99,230 | 13,35,425 |
| 14 Jul 2026 | ₹336 | ₹418.4 | ₹323.8 | ₹408.7 | 12,75,885 | 13,54,535 |
| 15 Jul 2026 | ₹381 | ₹424.45 | ₹263.25 | ₹351.35 | 14,83,170 | 13,46,475 |
| 16 Jul 2026 | ₹319.75 | ₹359.05 | ₹254.4 | ₹322.45 | 15,05,400 | 13,06,240 |
| 17 Jul 2026 | ₹335.2 | ₹335.2 | ₹191 | ₹197.75 | 86,28,685 | 25,64,380 |
| 20 Jul 2026 | ₹213 | ₹290.75 | ₹190 | ₹193.45 | 82,35,825 | 22,89,170 |
| 21 Jul 2026 | ₹210 | ₹263.6 | ₹188 | ₹227.3 | 1,07,41,380 | 28,29,320 |
| 22 Jul 2026 | ₹245.05 | ₹399.1 | ₹245.05 | ₹359.05 | 1,03,24,080 | 24,79,165 |
| 23 Jul 2026 | ₹399.95 | ₹512 | ₹335.15 | ₹433.85 | 43,23,085 | 15,52,785 |
| 24 Jul 2026 | ₹600 | ₹669 | ₹461 | ₹486.15 | 20,39,310 | 11,75,590 |
| 27 Jul 2026 | ₹362.35 | ₹403 | ₹260.5 | ₹263 | 41,00,720 | 9,98,465 |
| 28 Jul 2026 | ₹277.05 | ₹355.75 | ₹262.7 | ₹314.65 | 65,99,580 | 6,01,575 |