NIFTY 50 21,800 CE — 28 Jul 2026 Expiry History

Name: NIFTY 50 21,800 CE 2026-07-28 price history
Creator: MoneyTicks

NIFTY 50 21,800 CE traded across 3 sessions from 30 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,230 and a low of ₹2,135. Final close ₹2,187.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Jun 2026	₹2,230	₹2,230	₹2,230	₹2,230	65	130
27 Jul 2026	₹2,135	₹2,135	₹2,135	₹2,135	0	0
28 Jul 2026	₹2,187.6	₹2,187.6	₹2,187.6	₹2,187.6	0	0