NIFTY 50 21,900 CE — 28 Jul 2026 Expiry History

Name: NIFTY 50 21,900 CE 2026-07-28 price history
Creator: MoneyTicks

NIFTY 50 21,900 CE traded across 3 sessions from 21 Jul 2026 to 28 Jul 2026, with a life-high of ₹2,328.45 and a low of ₹2,080. Final close ₹2,091.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Jul 2026	₹2,328.45	₹2,328.45	₹2,328.45	₹2,328.45	65	65
22 Jul 2026	₹2,080	₹2,080	₹2,080	₹2,080	0	130
28 Jul 2026	₹2,125	₹2,125	₹2,091.1	₹2,091.1	65	0