NIFTY 50 22,250 CE traded across 4 sessions from 8 Jul 2026 to 27 Jul 2026, with a life-high of ₹1,770.3 and a low of ₹1,620.5. Final close ₹1,733.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹1,737.5 | ₹1,737.5 | ₹1,737.5 | ₹1,737.5 | 65 | 455 |
| 22 Jul 2026 | ₹1,710.4 | ₹1,770.3 | ₹1,710.4 | ₹1,730 | 195 | 0 |
| 23 Jul 2026 | ₹1,620.6 | ₹1,620.6 | ₹1,620.5 | ₹1,620.6 | 0 | 0 |
| 27 Jul 2026 | ₹1,733.55 | ₹1,733.55 | ₹1,733.55 | ₹1,733.55 | 0 | 0 |