NIFTY 50 23,750 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹283.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹199.95 | ₹251.8 | ₹181.35 | ₹223.65 | 31,590 | 35,295 |
| 30 Jun 2026 | ₹226.15 | ₹265 | ₹198 | ₹221.15 | 51,090 | 37,505 |
| 1 Jul 2026 | ₹238.5 | ₹251.9 | ₹187.65 | ₹196.65 | 55,250 | 49,010 |
| 2 Jul 2026 | ₹168.2 | ₹175.4 | ₹121.1 | ₹124 | 1,21,745 | 60,190 |
| 3 Jul 2026 | ₹89.8 | ₹97.2 | ₹78.95 | ₹91.75 | 1,27,400 | 75,790 |
| 6 Jul 2026 | ₹81.8 | ₹81.8 | ₹56.7 | ₹61.7 | 1,92,595 | 1,00,750 |
| 7 Jul 2026 | ₹59.55 | ₹62.95 | ₹47.2 | ₹62.25 | 1,60,420 | 1,22,655 |
| 8 Jul 2026 | ₹80.9 | ₹283.75 | ₹79 | ₹246.05 | 3,06,280 | 1,24,410 |
| 9 Jul 2026 | ₹225 | ₹225 | ₹131 | ₹172 | 2,02,345 | 1,11,735 |
| 10 Jul 2026 | ₹149.45 | ₹149.5 | ₹79.35 | ₹82.6 | 1,98,640 | 1,11,085 |
| 13 Jul 2026 | ₹133 | ₹142.15 | ₹86.7 | ₹90.95 | 1,72,120 | 1,42,090 |
| 14 Jul 2026 | ₹119.95 | ₹150.4 | ₹109.2 | ₹140.05 | 2,20,155 | 1,53,400 |
| 15 Jul 2026 | ₹120.3 | ₹153.4 | ₹78.4 | ₹108.35 | 4,08,070 | 1,92,270 |
| 16 Jul 2026 | ₹83.15 | ₹105.25 | ₹69.2 | ₹87.8 | 7,27,415 | 3,46,970 |
| 17 Jul 2026 | ₹96.65 | ₹96.65 | ₹51.75 | ₹54.65 | 11,84,625 | 3,64,650 |
| 20 Jul 2026 | ₹62 | ₹67.8 | ₹35.95 | ₹36.8 | 19,47,855 | 5,53,540 |
| 21 Jul 2026 | ₹38.2 | ₹46.1 | ₹31.55 | ₹35.65 | 33,66,350 | 7,84,030 |
| 22 Jul 2026 | ₹35.65 | ₹85.5 | ₹31.95 | ₹66.1 | 2,91,69,010 | 10,62,165 |
| 23 Jul 2026 | ₹92.5 | ₹110.85 | ₹46.3 | ₹73.5 | 4,82,05,235 | 18,48,600 |
| 24 Jul 2026 | ₹132.3 | ₹199 | ₹73.1 | ₹82.15 | 22,26,22,920 | 42,74,920 |
| 27 Jul 2026 | ₹41 | ₹45 | ₹6.1 | ₹6.95 | 13,50,83,130 | 57,75,120 |
| 28 Jul 2026 | ₹3 | ₹5 | ₹0.05 | ₹0.05 | 17,20,70,145 | 37,53,360 |