NIFTY 50 22,800 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹66 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹47.95 | ₹59.5 | ₹42.3 | ₹50.95 | 3,31,110 | 4,91,920 |
| 30 Jun 2026 | ₹45.3 | ₹58.7 | ₹40.5 | ₹46.65 | 5,40,150 | 5,64,785 |
| 1 Jul 2026 | ₹46.65 | ₹53.9 | ₹36 | ₹38.7 | 9,39,445 | 7,86,305 |
| 2 Jul 2026 | ₹38 | ₹39 | ₹22 | ₹22.9 | 9,48,740 | 5,49,640 |
| 3 Jul 2026 | ₹17.95 | ₹20.05 | ₹15.55 | ₹15.85 | 8,02,230 | 6,09,830 |
| 6 Jul 2026 | ₹15.05 | ₹19.95 | ₹13.1 | ₹13.7 | 4,40,570 | 5,86,300 |
| 7 Jul 2026 | ₹12.95 | ₹14.3 | ₹10.7 | ₹12.7 | 3,78,040 | 5,01,150 |
| 8 Jul 2026 | ₹18.85 | ₹66 | ₹12.25 | ₹55.25 | 15,24,965 | 5,74,210 |
| 9 Jul 2026 | ₹48.55 | ₹48.6 | ₹25.2 | ₹31 | 6,35,505 | 5,79,475 |
| 10 Jul 2026 | ₹32.1 | ₹33.1 | ₹14.5 | ₹14.5 | 6,96,930 | 5,71,870 |
| 13 Jul 2026 | ₹22.1 | ₹24.65 | ₹16.3 | ₹18.9 | 7,37,685 | 5,93,645 |
| 14 Jul 2026 | ₹21.05 | ₹22.4 | ₹15.7 | ₹20.25 | 9,20,140 | 6,17,370 |
| 15 Jul 2026 | ₹16.5 | ₹20.45 | ₹11.45 | ₹12.35 | 12,83,945 | 8,65,085 |
| 16 Jul 2026 | ₹10.05 | ₹11.8 | ₹8.15 | ₹8.3 | 14,56,780 | 7,73,565 |
| 17 Jul 2026 | ₹7.75 | ₹9.1 | ₹6.75 | ₹7.5 | 13,93,015 | 9,17,150 |
| 20 Jul 2026 | ₹8.35 | ₹8.35 | ₹4.65 | ₹5.2 | 24,92,165 | 12,50,340 |
| 21 Jul 2026 | ₹4.8 | ₹4.8 | ₹2.85 | ₹3.05 | 51,81,735 | 27,35,720 |
| 22 Jul 2026 | ₹3 | ₹4.4 | ₹2.8 | ₹3.6 | 1,11,92,740 | 31,66,605 |
| 23 Jul 2026 | ₹3.45 | ₹4.85 | ₹2.2 | ₹2.25 | 1,65,33,140 | 32,69,045 |
| 24 Jul 2026 | ₹3.45 | ₹6.75 | ₹2.55 | ₹3.1 | 3,60,42,825 | 42,75,895 |
| 27 Jul 2026 | ₹1.8 | ₹1.9 | ₹1.1 | ₹1.8 | 2,55,60,340 | 33,06,290 |
| 28 Jul 2026 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 2,18,23,815 | 23,71,200 |