NIFTY 50 23,550 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹959.15 and a low of ₹183. Final close ₹434.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹784 | ₹784 | ₹654.7 | ₹670.2 | 4,420 | 19,955 |
| 30 Jun 2026 | ₹650 | ₹680 | ₹605 | ₹655.65 | 1,560 | 20,475 |
| 1 Jul 2026 | ₹655.65 | ₹715 | ₹655.65 | ₹715 | 2,860 | 19,695 |
| 2 Jul 2026 | ₹745 | ₹801.75 | ₹732.3 | ₹799.5 | 1,950 | 19,500 |
| 3 Jul 2026 | ₹898.05 | ₹931.65 | ₹869 | ₹869 | 2,665 | 17,745 |
| 6 Jul 2026 | ₹924.25 | ₹959.15 | ₹924.25 | ₹959.15 | 130 | 17,615 |
| 7 Jul 2026 | ₹914.4 | ₹914.4 | ₹911.8 | ₹911.8 | 195 | 17,420 |
| 8 Jul 2026 | ₹826.85 | ₹826.85 | ₹510.05 | ₹543.45 | 13,520 | 19,370 |
| 9 Jul 2026 | ₹605 | ₹674 | ₹555.65 | ₹583.95 | 4,420 | 16,575 |
| 10 Jul 2026 | ₹730.7 | ₹752 | ₹713.9 | ₹735 | 1,755 | 16,575 |
| 13 Jul 2026 | ₹602.25 | ₹779.7 | ₹570.5 | ₹762.5 | 4,030 | 15,665 |
| 14 Jul 2026 | ₹654.7 | ₹659.85 | ₹558 | ₹562.2 | 5,590 | 16,445 |
| 15 Jul 2026 | ₹618.15 | ₹708.3 | ₹556.2 | ₹582.35 | 3,965 | 16,575 |
| 16 Jul 2026 | ₹646.25 | ₹680.4 | ₹585 | ₹595.9 | 3,250 | 17,160 |
| 17 Jul 2026 | ₹639.95 | ₹796.6 | ₹639.95 | ₹796.6 | 3,705 | 15,405 |
| 20 Jul 2026 | ₹796.6 | ₹796.6 | ₹635.35 | ₹721.05 | 1,755 | 15,535 |
| 21 Jul 2026 | ₹719.05 | ₹719.05 | ₹618.35 | ₹644 | 3,185 | 15,990 |
| 22 Jul 2026 | ₹566 | ₹566 | ₹433.85 | ₹468.1 | 1,88,110 | 37,115 |
| 23 Jul 2026 | ₹370.8 | ₹466.55 | ₹303 | ₹362.5 | 5,00,500 | 53,105 |
| 24 Jul 2026 | ₹210 | ₹331.5 | ₹183 | ₹299.85 | 1,88,63,650 | 2,27,695 |
| 27 Jul 2026 | ₹399.7 | ₹497.6 | ₹362.1 | ₹497 | 6,92,835 | 1,56,780 |
| 28 Jul 2026 | ₹445.1 | ₹489.95 | ₹398.95 | ₹434.8 | 2,63,185 | 1,20,315 |