NIFTY 50 26,200 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹5.65 | ₹5.95 | ₹4.05 | ₹4.3 | 1,04,130 | 45,955 |
| 30 Jun 2026 | ₹4.5 | ₹4.8 | ₹3.3 | ₹3.6 | 35,945 | 56,550 |
| 1 Jul 2026 | ₹3.7 | ₹5 | ₹3.05 | ₹3.45 | 46,670 | 53,495 |
| 2 Jul 2026 | ₹3.4 | ₹3.75 | ₹2.65 | ₹2.65 | 77,870 | 70,200 |
| 3 Jul 2026 | ₹3.15 | ₹4 | ₹2.3 | ₹2.35 | 82,810 | 79,690 |
| 6 Jul 2026 | ₹3 | ₹4.25 | ₹2.7 | ₹4.2 | 74,815 | 78,130 |
| 7 Jul 2026 | ₹4.4 | ₹4.4 | ₹3.1 | ₹3.2 | 43,030 | 77,415 |
| 8 Jul 2026 | ₹2.85 | ₹3.35 | ₹2.55 | ₹3 | 98,085 | 91,000 |
| 9 Jul 2026 | ₹2.55 | ₹3 | ₹2.05 | ₹2.45 | 49,140 | 87,425 |
| 10 Jul 2026 | ₹2.45 | ₹2.45 | ₹1.75 | ₹1.75 | 60,580 | 89,960 |
| 13 Jul 2026 | ₹2 | ₹2.4 | ₹1.35 | ₹1.75 | 58,500 | 86,385 |
| 14 Jul 2026 | ₹1.9 | ₹1.95 | ₹1.45 | ₹1.45 | 30,485 | 88,725 |
| 15 Jul 2026 | ₹1.5 | ₹1.5 | ₹1.15 | ₹1.25 | 1,27,855 | 97,760 |
| 16 Jul 2026 | ₹1.25 | ₹1.25 | ₹0.85 | ₹0.95 | 85,800 | 99,710 |
| 17 Jul 2026 | ₹1 | ₹1 | ₹0.75 | ₹0.8 | 2,09,105 | 99,255 |
| 20 Jul 2026 | ₹0.9 | ₹0.9 | ₹0.75 | ₹0.75 | 1,38,970 | 1,22,395 |
| 21 Jul 2026 | ₹0.8 | ₹0.9 | ₹0.7 | ₹0.75 | 3,09,920 | 1,25,580 |
| 22 Jul 2026 | ₹0.85 | ₹1.35 | ₹0.8 | ₹0.9 | 14,84,470 | 3,72,320 |
| 23 Jul 2026 | ₹0.7 | ₹1.3 | ₹0.6 | ₹0.6 | 8,26,865 | 3,78,365 |
| 24 Jul 2026 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.45 | 18,01,475 | 2,95,100 |
| 27 Jul 2026 | ₹0.6 | ₹0.7 | ₹0.25 | ₹0.25 | 9,82,930 | 2,04,750 |
| 28 Jul 2026 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 11,82,480 | 0 |