NIFTY 50 25,000 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹77.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹74.3 | ₹74.3 | ₹53.3 | ₹53.85 | 35,21,700 | 58,25,690 |
| 30 Jun 2026 | ₹56 | ₹56.75 | ₹46.9 | ₹51.65 | 37,80,465 | 63,41,140 |
| 1 Jul 2026 | ₹50.75 | ₹58.95 | ₹45.2 | ₹45.25 | 42,01,145 | 67,57,595 |
| 2 Jul 2026 | ₹53 | ₹62.2 | ₹49.15 | ₹52 | 46,94,235 | 72,25,010 |
| 3 Jul 2026 | ₹66.15 | ₹74 | ₹55.2 | ₹58.95 | 57,48,470 | 68,79,990 |
| 6 Jul 2026 | ₹58.95 | ₹76.3 | ₹51.35 | ₹68 | 59,99,240 | 68,49,570 |
| 7 Jul 2026 | ₹70 | ₹77.85 | ₹48.75 | ₹49.9 | 53,70,625 | 70,24,225 |
| 8 Jul 2026 | ₹39.9 | ₹44.9 | ₹26.65 | ₹26.65 | 1,06,52,330 | 55,06,215 |
| 9 Jul 2026 | ₹29.55 | ₹36.95 | ₹21.2 | ₹22.45 | 48,95,670 | 59,33,980 |
| 10 Jul 2026 | ₹27.95 | ₹33 | ₹24.4 | ₹28.05 | 57,14,020 | 64,27,005 |
| 13 Jul 2026 | ₹21.85 | ₹35.5 | ₹15.8 | ₹27.75 | 70,29,555 | 67,57,140 |
| 14 Jul 2026 | ₹28 | ₹28 | ₹15.55 | ₹16 | 68,32,865 | 69,96,925 |
| 15 Jul 2026 | ₹17.25 | ₹22.2 | ₹12.9 | ₹13.45 | 74,87,155 | 69,89,320 |
| 16 Jul 2026 | ₹13.7 | ₹16 | ₹9.1 | ₹9.15 | 59,15,780 | 69,36,215 |
| 17 Jul 2026 | ₹9 | ₹21.6 | ₹8.75 | ₹19.5 | 1,93,46,730 | 70,70,115 |
| 20 Jul 2026 | ₹14.9 | ₹14.9 | ₹7.1 | ₹9 | 1,53,84,655 | 83,53,020 |
| 21 Jul 2026 | ₹9.8 | ₹10 | ₹4.85 | ₹5.2 | 1,64,34,080 | 1,00,81,630 |
| 22 Jul 2026 | ₹4.45 | ₹5.2 | ₹3.5 | ₹4.2 | 4,41,64,510 | 1,33,10,310 |
| 23 Jul 2026 | ₹3.2 | ₹3.8 | ₹2.1 | ₹2.3 | 5,11,00,205 | 1,67,45,625 |
| 24 Jul 2026 | ₹1.7 | ₹2.2 | ₹1.25 | ₹1.4 | 6,14,23,895 | 1,53,05,420 |
| 27 Jul 2026 | ₹0.9 | ₹1.25 | ₹0.6 | ₹0.6 | 4,92,57,585 | 1,20,01,665 |
| 28 Jul 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 5,52,97,970 | 88,03,275 |