NIFTY 50 24,450 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹811 and a low of ₹202.3. Final close ₹463.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹534.55 | ₹600 | ₹470.95 | ₹587.6 | 2,275 | 15,340 |
| 30 Jun 2026 | ₹566.05 | ₹638 | ₹532 | ₹568.3 | 9,425 | 17,160 |
| 1 Jul 2026 | ₹587.15 | ₹600 | ₹500 | ₹539 | 13,910 | 26,260 |
| 2 Jul 2026 | ₹465 | ₹476.45 | ₹378.05 | ₹387.6 | 20,605 | 32,175 |
| 3 Jul 2026 | ₹340 | ₹340 | ₹278.15 | ₹323.5 | 75,790 | 47,450 |
| 6 Jul 2026 | ₹317.95 | ₹317.95 | ₹234.5 | ₹242 | 2,80,605 | 86,320 |
| 7 Jul 2026 | ₹238.95 | ₹275.65 | ₹202.3 | ₹269.85 | 7,52,245 | 2,49,080 |
| 8 Jul 2026 | ₹341.4 | ₹690 | ₹319.5 | ₹657.1 | 4,05,795 | 93,535 |
| 9 Jul 2026 | ₹552.55 | ₹573.5 | ₹425.85 | ₹537.1 | 31,265 | 83,070 |
| 10 Jul 2026 | ₹411.9 | ₹411.9 | ₹337.45 | ₹345.1 | 34,775 | 84,955 |
| 13 Jul 2026 | ₹465 | ₹500.15 | ₹333.3 | ₹348 | 54,275 | 79,625 |
| 14 Jul 2026 | ₹457.75 | ₹521.15 | ₹415.95 | ₹513.35 | 61,945 | 68,575 |
| 15 Jul 2026 | ₹444.1 | ₹502.9 | ₹353 | ₹457.95 | 42,250 | 58,500 |
| 16 Jul 2026 | ₹396.1 | ₹461.25 | ₹342.95 | ₹423.95 | 37,375 | 58,240 |
| 17 Jul 2026 | ₹421.7 | ₹421.7 | ₹261.55 | ₹269 | 2,22,300 | 99,710 |
| 20 Jul 2026 | ₹300 | ₹392.25 | ₹274.4 | ₹280 | 4,35,305 | 1,19,145 |
| 21 Jul 2026 | ₹305.25 | ₹368.6 | ₹275.9 | ₹329.25 | 3,98,060 | 1,05,430 |
| 22 Jul 2026 | ₹361.1 | ₹525 | ₹357.55 | ₹486.85 | 5,32,545 | 1,27,855 |
| 23 Jul 2026 | ₹563.85 | ₹653.5 | ₹470.15 | ₹573.55 | 1,39,360 | 98,215 |
| 24 Jul 2026 | ₹721.75 | ₹811 | ₹605 | ₹631.65 | 34,450 | 79,885 |
| 27 Jul 2026 | ₹515.5 | ₹549.6 | ₹408.05 | ₹409.95 | 1,70,755 | 57,135 |
| 28 Jul 2026 | ₹460 | ₹502.75 | ₹412.9 | ₹463.25 | 1,89,280 | 54,990 |