NIFTY 50 21,550 PE traded across 21 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹11 | ₹14.8 | ₹11 | ₹14.8 | 1,755 | 4,030 |
| 30 Jun 2026 | ₹14 | ₹15.4 | ₹9.2 | ₹9.95 | 2,405 | 4,355 |
| 1 Jul 2026 | ₹9.85 | ₹9.9 | ₹8.95 | ₹9.3 | 650 | 4,680 |
| 3 Jul 2026 | ₹5.95 | ₹7.1 | ₹4.05 | ₹6.2 | 2,145 | 4,355 |
| 6 Jul 2026 | ₹6.15 | ₹7.5 | ₹6.15 | ₹7 | 3,315 | 4,680 |
| 7 Jul 2026 | ₹7.15 | ₹7.15 | ₹5.7 | ₹5.75 | 1,625 | 5,070 |
| 8 Jul 2026 | ₹6.1 | ₹19.9 | ₹5.7 | ₹15.7 | 11,765 | 6,370 |
| 9 Jul 2026 | ₹11 | ₹12 | ₹8.15 | ₹8.25 | 6,045 | 6,045 |
| 10 Jul 2026 | ₹6.75 | ₹6.75 | ₹5.3 | ₹5.7 | 8,515 | 5,915 |
| 13 Jul 2026 | ₹5.5 | ₹6.65 | ₹5.5 | ₹6.65 | 1,170 | 6,045 |
| 14 Jul 2026 | ₹5.7 | ₹8.75 | ₹5 | ₹5 | 3,705 | 5,525 |
| 15 Jul 2026 | ₹4.5 | ₹6 | ₹3.9 | ₹3.95 | 8,710 | 8,320 |
| 16 Jul 2026 | ₹3.25 | ₹4.05 | ₹2.75 | ₹3.45 | 7,670 | 8,905 |
| 17 Jul 2026 | ₹2 | ₹3.1 | ₹2 | ₹2.6 | 3,27,275 | 9,685 |
| 20 Jul 2026 | ₹1.9 | ₹2.6 | ₹1.9 | ₹2.5 | 51,285 | 9,165 |
| 21 Jul 2026 | ₹2.1 | ₹2.1 | ₹1.3 | ₹1.3 | 4,095 | 8,320 |
| 22 Jul 2026 | ₹1.35 | ₹1.75 | ₹1.1 | ₹1.4 | 46,150 | 10,855 |
| 23 Jul 2026 | ₹1.3 | ₹1.95 | ₹0.75 | ₹0.8 | 1,13,230 | 17,550 |
| 24 Jul 2026 | ₹1.35 | ₹1.45 | ₹0.7 | ₹0.75 | 1,87,460 | 42,185 |
| 27 Jul 2026 | ₹0.95 | ₹1.4 | ₹0.4 | ₹0.6 | 1,84,470 | 52,520 |
| 28 Jul 2026 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 2,14,695 | 0 |