NIFTY 50 22,050 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹25.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹19 | ₹20.7 | ₹16.5 | ₹19 | 13,845 | 10,400 |
| 30 Jun 2026 | ₹18.25 | ₹20.95 | ₹14.5 | ₹17.05 | 6,435 | 10,010 |
| 1 Jul 2026 | ₹15.25 | ₹16.85 | ₹13.5 | ₹13.8 | 5,785 | 11,115 |
| 2 Jul 2026 | ₹11 | ₹11.35 | ₹10.15 | ₹10.9 | 4,745 | 10,855 |
| 3 Jul 2026 | ₹9.7 | ₹9.7 | ₹8.2 | ₹8.2 | 8,905 | 13,260 |
| 6 Jul 2026 | ₹7.6 | ₹9.6 | ₹7.3 | ₹8.95 | 10,660 | 10,465 |
| 7 Jul 2026 | ₹7.1 | ₹7.95 | ₹6.55 | ₹7 | 4,030 | 9,945 |
| 8 Jul 2026 | ₹7.65 | ₹25.85 | ₹7.25 | ₹21.7 | 36,530 | 22,750 |
| 9 Jul 2026 | ₹17.15 | ₹17.15 | ₹11.15 | ₹12.7 | 18,590 | 15,535 |
| 10 Jul 2026 | ₹8.55 | ₹8.85 | ₹7.75 | ₹8.2 | 19,695 | 12,935 |
| 13 Jul 2026 | ₹9.15 | ₹10 | ₹8.15 | ₹9 | 28,015 | 11,570 |
| 14 Jul 2026 | ₹10 | ₹10.65 | ₹6.65 | ₹7.5 | 16,900 | 14,170 |
| 15 Jul 2026 | ₹7.85 | ₹7.85 | ₹4.95 | ₹5.2 | 63,310 | 37,895 |
| 16 Jul 2026 | ₹4.75 | ₹4.75 | ₹3.5 | ₹3.65 | 49,790 | 40,560 |
| 17 Jul 2026 | ₹3.35 | ₹3.85 | ₹2.9 | ₹3.3 | 54,210 | 40,625 |
| 20 Jul 2026 | ₹2.55 | ₹3.3 | ₹2.4 | ₹2.8 | 51,155 | 42,250 |
| 21 Jul 2026 | ₹2.95 | ₹2.95 | ₹1.45 | ₹1.5 | 70,330 | 42,120 |
| 22 Jul 2026 | ₹1.65 | ₹2.35 | ₹1.25 | ₹1.9 | 2,40,565 | 48,815 |
| 23 Jul 2026 | ₹1.7 | ₹2.25 | ₹1.15 | ₹1.15 | 1,98,510 | 69,940 |
| 24 Jul 2026 | ₹1.95 | ₹2.65 | ₹0.95 | ₹0.95 | 15,14,955 | 84,305 |
| 27 Jul 2026 | ₹0.9 | ₹1.25 | ₹0.65 | ₹1.05 | 7,89,425 | 90,415 |
| 28 Jul 2026 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 5,03,945 | 74,685 |