NIFTY 50 24,100 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹479.3 and a low of ₹71.4. Final close ₹114.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹328.25 | ₹404.25 | ₹296.1 | ₹365.15 | 21,31,155 | 15,08,585 |
| 30 Jun 2026 | ₹348.65 | ₹429 | ₹330.95 | ₹361.6 | 11,41,270 | 17,53,700 |
| 1 Jul 2026 | ₹362.85 | ₹404.95 | ₹313.45 | ₹334 | 12,74,000 | 19,33,165 |
| 2 Jul 2026 | ₹301.3 | ₹301.3 | ₹220.55 | ₹225.9 | 25,96,100 | 17,81,325 |
| 3 Jul 2026 | ₹151.5 | ₹199.6 | ₹110 | ₹173.1 | 17,24,255 | 16,64,130 |
| 6 Jul 2026 | ₹171.6 | ₹180.2 | ₹118.9 | ₹126.6 | 16,90,455 | 17,46,940 |
| 7 Jul 2026 | ₹120.2 | ₹135.55 | ₹100 | ₹133.65 | 11,31,585 | 17,86,720 |
| 8 Jul 2026 | ₹165 | ₹462 | ₹130.05 | ₹412.65 | 22,39,380 | 16,76,805 |
| 9 Jul 2026 | ₹300 | ₹358.15 | ₹243.4 | ₹318.2 | 22,00,705 | 18,69,595 |
| 10 Jul 2026 | ₹232.05 | ₹242.35 | ₹168.9 | ₹175 | 22,97,425 | 20,04,405 |
| 13 Jul 2026 | ₹186 | ₹282.7 | ₹175.8 | ₹181.9 | 38,70,490 | 21,01,320 |
| 14 Jul 2026 | ₹237.05 | ₹298.05 | ₹225.3 | ₹290.7 | 51,93,630 | 25,72,115 |
| 15 Jul 2026 | ₹250.45 | ₹302.7 | ₹174.4 | ₹239 | 55,65,690 | 27,39,815 |
| 16 Jul 2026 | ₹214.45 | ₹242.1 | ₹162.75 | ₹209 | 67,00,395 | 30,78,920 |
| 17 Jul 2026 | ₹208.55 | ₹219.1 | ₹120.95 | ₹124.25 | 79,45,015 | 30,65,725 |
| 20 Jul 2026 | ₹149.95 | ₹182.7 | ₹108.7 | ₹111.95 | 1,00,64,145 | 32,03,460 |
| 21 Jul 2026 | ₹110 | ₹151.8 | ₹104.95 | ₹124.4 | 1,62,14,900 | 51,92,070 |
| 22 Jul 2026 | ₹143 | ₹251.6 | ₹135.05 | ₹217.8 | 8,38,27,575 | 54,66,890 |
| 23 Jul 2026 | ₹260.3 | ₹335.75 | ₹188 | ₹263.1 | 2,74,80,375 | 35,24,040 |
| 24 Jul 2026 | ₹447.7 | ₹479.3 | ₹282.85 | ₹303.1 | 64,79,135 | 25,33,505 |
| 27 Jul 2026 | ₹200 | ₹213.45 | ₹92.6 | ₹94.6 | 9,39,13,170 | 36,49,750 |
| 28 Jul 2026 | ₹79 | ₹157.8 | ₹71.4 | ₹114.1 | 31,93,07,040 | 29,27,730 |