NIFTY 50 26,000 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹9.9 | ₹9.95 | ₹5.85 | ₹6.05 | 20,19,420 | 25,91,095 |
| 30 Jun 2026 | ₹6.45 | ₹6.9 | ₹5.05 | ₹5.4 | 20,67,455 | 33,16,170 |
| 1 Jul 2026 | ₹5.55 | ₹5.95 | ₹4.4 | ₹4.65 | 9,10,780 | 34,21,340 |
| 2 Jul 2026 | ₹5.05 | ₹5.5 | ₹3.9 | ₹3.95 | 9,20,465 | 33,72,850 |
| 3 Jul 2026 | ₹4.75 | ₹5 | ₹3.3 | ₹3.3 | 12,71,465 | 36,62,945 |
| 6 Jul 2026 | ₹3.6 | ₹7.4 | ₹3.6 | ₹5.55 | 12,89,925 | 34,05,025 |
| 7 Jul 2026 | ₹5.15 | ₹5.65 | ₹4 | ₹4.15 | 6,96,995 | 33,50,295 |
| 8 Jul 2026 | ₹4.5 | ₹4.6 | ₹3.4 | ₹3.9 | 16,24,415 | 32,70,735 |
| 9 Jul 2026 | ₹4 | ₹4.25 | ₹3 | ₹3 | 14,12,450 | 32,03,785 |
| 10 Jul 2026 | ₹3.7 | ₹3.7 | ₹2.65 | ₹2.85 | 8,55,660 | 32,64,300 |
| 13 Jul 2026 | ₹2.7 | ₹3 | ₹2.25 | ₹2.45 | 8,84,195 | 31,47,105 |
| 14 Jul 2026 | ₹2.35 | ₹2.75 | ₹1.95 | ₹2.05 | 10,65,090 | 31,79,085 |
| 15 Jul 2026 | ₹2.2 | ₹2.45 | ₹1.6 | ₹1.7 | 11,54,985 | 31,27,800 |
| 16 Jul 2026 | ₹1.75 | ₹1.8 | ₹1.1 | ₹1.1 | 20,24,295 | 35,81,370 |
| 17 Jul 2026 | ₹1.15 | ₹1.2 | ₹0.95 | ₹1.1 | 25,95,385 | 39,15,340 |
| 20 Jul 2026 | ₹1.15 | ₹1.15 | ₹0.85 | ₹0.9 | 20,68,040 | 42,65,495 |
| 21 Jul 2026 | ₹0.85 | ₹1.1 | ₹0.8 | ₹0.95 | 56,69,040 | 52,86,255 |
| 22 Jul 2026 | ₹0.85 | ₹1.4 | ₹0.85 | ₹1.15 | 1,18,70,950 | 58,19,320 |
| 23 Jul 2026 | ₹1 | ₹1.4 | ₹0.65 | ₹0.75 | 1,13,74,610 | 56,54,870 |
| 24 Jul 2026 | ₹0.7 | ₹1 | ₹0.45 | ₹0.45 | 1,41,44,650 | 52,89,830 |
| 27 Jul 2026 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.35 | 84,95,695 | 35,83,840 |
| 28 Jul 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 55,97,215 | 29,54,120 |