NIFTY 50 23,500 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹197 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹140 | ₹176.05 | ₹122.6 | ₹153.2 | 18,88,380 | 32,16,980 |
| 30 Jun 2026 | ₹134.35 | ₹182.4 | ₹130.6 | ₹150 | 25,15,435 | 33,21,175 |
| 1 Jul 2026 | ₹157.1 | ₹173.9 | ₹123.7 | ₹132.5 | 21,71,325 | 38,58,075 |
| 2 Jul 2026 | ₹117.6 | ₹117.6 | ₹76.55 | ₹78.35 | 30,49,735 | 37,60,835 |
| 3 Jul 2026 | ₹55.55 | ₹61.2 | ₹49 | ₹55 | 37,45,885 | 34,83,415 |
| 6 Jul 2026 | ₹52.3 | ₹54.8 | ₹33.8 | ₹36.8 | 30,17,300 | 38,78,225 |
| 7 Jul 2026 | ₹34.15 | ₹37.3 | ₹27.95 | ₹36.1 | 23,46,175 | 33,28,325 |
| 8 Jul 2026 | ₹44.5 | ₹197 | ₹44.45 | ₹166.2 | 79,47,940 | 34,59,755 |
| 9 Jul 2026 | ₹145.45 | ₹147.5 | ₹81.3 | ₹107.6 | 43,40,440 | 38,62,430 |
| 10 Jul 2026 | ₹87.75 | ₹87.8 | ₹46 | ₹49.55 | 41,76,575 | 40,15,895 |
| 13 Jul 2026 | ₹75 | ₹85.25 | ₹52.3 | ₹56.8 | 38,43,840 | 33,60,760 |
| 14 Jul 2026 | ₹79 | ₹89 | ₹62.7 | ₹86.45 | 39,91,065 | 34,80,490 |
| 15 Jul 2026 | ₹71.9 | ₹89.6 | ₹44 | ₹60.55 | 52,85,670 | 35,41,005 |
| 16 Jul 2026 | ₹52.4 | ₹56.05 | ₹37 | ₹44.45 | 50,12,735 | 39,13,845 |
| 17 Jul 2026 | ₹38.95 | ₹48.35 | ₹28.3 | ₹30.2 | 96,66,150 | 40,43,260 |
| 20 Jul 2026 | ₹34 | ₹34.05 | ₹15.8 | ₹16.6 | 1,43,11,765 | 53,21,225 |
| 21 Jul 2026 | ₹17.1 | ₹18.1 | ₹12.3 | ₹13.6 | 1,45,14,045 | 61,30,605 |
| 22 Jul 2026 | ₹13 | ₹32.85 | ₹12.25 | ₹24.4 | 6,41,23,670 | 83,40,410 |
| 23 Jul 2026 | ₹32.05 | ₹38.8 | ₹15.2 | ₹22.8 | 7,19,14,440 | 90,37,080 |
| 24 Jul 2026 | ₹54 | ₹81.45 | ₹22.3 | ₹24.35 | 23,14,16,835 | 1,10,12,300 |
| 27 Jul 2026 | ₹11 | ₹11 | ₹2.9 | ₹3.75 | 10,67,66,595 | 1,06,28,540 |
| 28 Jul 2026 | ₹1.65 | ₹1.75 | ₹0.05 | ₹0.05 | 14,62,76,975 | 78,32,435 |