NIFTY 50 25,200 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,552.6 and a low of ₹666.3. Final close ₹1,212.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,044.05 | ₹1,196.55 | ₹1,015 | ₹1,154 | 44,460 | 56,745 |
| 30 Jun 2026 | ₹1,230 | ₹1,245 | ₹1,123.7 | ₹1,161 | 22,555 | 77,870 |
| 1 Jul 2026 | ₹1,196.65 | ₹1,196.65 | ₹1,077.6 | ₹1,114.55 | 2,080 | 78,585 |
| 2 Jul 2026 | ₹1,049 | ₹1,050 | ₹935.5 | ₹955 | 8,775 | 78,195 |
| 3 Jul 2026 | ₹914.6 | ₹914.6 | ₹783.15 | ₹862 | 13,455 | 80,405 |
| 6 Jul 2026 | ₹818 | ₹820.3 | ₹718.5 | ₹747.55 | 7,475 | 81,770 |
| 7 Jul 2026 | ₹732 | ₹810 | ₹666.3 | ₹810 | 22,100 | 76,960 |
| 8 Jul 2026 | ₹895 | ₹1,352.85 | ₹895 | ₹1,295 | 12,935 | 79,495 |
| 9 Jul 2026 | ₹1,195.35 | ₹1,201.4 | ₹1,037.25 | ₹1,189.1 | 7,865 | 78,650 |
| 10 Jul 2026 | ₹985.05 | ₹1,010.15 | ₹950 | ₹958 | 3,965 | 79,495 |
| 13 Jul 2026 | ₹1,137.5 | ₹1,140.5 | ₹949.55 | ₹955.2 | 7,345 | 80,990 |
| 14 Jul 2026 | ₹1,120 | ₹1,188.2 | ₹1,119.9 | ₹1,179.15 | 2,470 | 81,315 |
| 15 Jul 2026 | ₹1,000 | ₹1,157.9 | ₹989.2 | ₹1,126.1 | 3,640 | 82,030 |
| 16 Jul 2026 | ₹1,014.25 | ₹1,141 | ₹1,012.3 | ₹1,102 | 1,170 | 81,640 |
| 17 Jul 2026 | ₹1,020.75 | ₹1,020.75 | ₹856.35 | ₹878 | 7,150 | 79,885 |
| 20 Jul 2026 | ₹940.55 | ₹1,045 | ₹922.35 | ₹934.85 | 54,860 | 1,24,800 |
| 21 Jul 2026 | ₹963.3 | ₹1,068 | ₹940.25 | ₹1,023.45 | 23,530 | 1,40,465 |
| 22 Jul 2026 | ₹1,111.8 | ₹1,250 | ₹1,111.8 | ₹1,210.8 | 16,380 | 1,34,615 |
| 23 Jul 2026 | ₹1,286.3 | ₹1,377.15 | ₹1,214.85 | ₹1,316.2 | 39,910 | 1,06,080 |
| 24 Jul 2026 | ₹1,454.05 | ₹1,552.6 | ₹1,375 | ₹1,375 | 4,160 | 0 |
| 27 Jul 2026 | ₹1,253 | ₹1,294 | ₹1,158.95 | ₹1,158.95 | 79,560 | 65,715 |
| 28 Jul 2026 | ₹1,180.05 | ₹1,248 | ₹1,162.95 | ₹1,212.5 | 42,640 | 0 |