NIFTY 50 24,050 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹433.1 and a low of ₹36.4. Final close ₹64.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹298.05 | ₹378.2 | ₹278.05 | ₹339.25 | 2,83,920 | 92,625 |
| 30 Jun 2026 | ₹340.3 | ₹400.2 | ₹309.75 | ₹339.35 | 1,13,685 | 1,03,350 |
| 1 Jul 2026 | ₹367.05 | ₹377.95 | ₹293.95 | ₹309 | 2,04,555 | 1,27,920 |
| 2 Jul 2026 | ₹280 | ₹280 | ₹203.6 | ₹208.65 | 2,90,355 | 2,23,275 |
| 3 Jul 2026 | ₹188 | ₹188 | ₹139 | ₹160 | 2,31,530 | 2,49,340 |
| 6 Jul 2026 | ₹147.95 | ₹147.95 | ₹108.4 | ₹114.75 | 2,06,115 | 1,99,940 |
| 7 Jul 2026 | ₹93.9 | ₹121.9 | ₹91 | ₹118.4 | 1,59,770 | 1,90,970 |
| 8 Jul 2026 | ₹145 | ₹430.05 | ₹145 | ₹386.75 | 4,17,820 | 1,51,970 |
| 9 Jul 2026 | ₹320 | ₹322.9 | ₹223.45 | ₹293.6 | 6,71,580 | 1,76,605 |
| 10 Jul 2026 | ₹207.5 | ₹209.3 | ₹152.75 | ₹158.1 | 2,45,635 | 2,05,660 |
| 13 Jul 2026 | ₹235.2 | ₹256.45 | ₹160 | ₹164.5 | 6,24,455 | 2,07,545 |
| 14 Jul 2026 | ₹214.2 | ₹272.45 | ₹205.15 | ₹263 | 15,15,150 | 6,11,585 |
| 15 Jul 2026 | ₹262.5 | ₹276.1 | ₹156.75 | ₹217.1 | 13,88,855 | 6,65,535 |
| 16 Jul 2026 | ₹207.65 | ₹217.45 | ₹145.75 | ₹189.05 | 10,97,070 | 7,36,060 |
| 17 Jul 2026 | ₹190.65 | ₹194.9 | ₹107.85 | ₹111 | 18,41,775 | 5,43,855 |
| 20 Jul 2026 | ₹122.9 | ₹177.9 | ₹93.6 | ₹97 | 24,67,660 | 5,08,170 |
| 21 Jul 2026 | ₹110 | ₹130.2 | ₹90 | ₹106.05 | 53,79,205 | 8,22,835 |
| 22 Jul 2026 | ₹121.05 | ₹220.8 | ₹114 | ₹188.65 | 8,37,25,460 | 27,14,855 |
| 23 Jul 2026 | ₹230.05 | ₹295.2 | ₹158.4 | ₹225.75 | 2,03,51,435 | 10,58,720 |
| 24 Jul 2026 | ₹370 | ₹433.1 | ₹243 | ₹262 | 37,36,265 | 7,04,405 |
| 27 Jul 2026 | ₹180 | ₹180 | ₹64 | ₹65.5 | 11,67,85,695 | 32,14,900 |
| 28 Jul 2026 | ₹65.55 | ₹107.1 | ₹36.4 | ₹64.45 | 69,55,98,150 | 41,75,535 |