NIFTY 50 25,700 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹15.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹15.8 | ₹15.8 | ₹11 | ₹11 | 1,82,780 | 2,44,920 |
| 30 Jun 2026 | ₹11 | ₹12 | ₹10 | ₹11 | 1,45,275 | 2,46,675 |
| 1 Jul 2026 | ₹9.4 | ₹11 | ₹7.9 | ₹8 | 2,54,280 | 2,60,780 |
| 2 Jul 2026 | ₹8.95 | ₹9.45 | ₹7.3 | ₹7.4 | 2,38,160 | 2,57,985 |
| 3 Jul 2026 | ₹8.75 | ₹10.2 | ₹6.55 | ₹7 | 3,03,810 | 2,62,665 |
| 6 Jul 2026 | ₹7.15 | ₹9.7 | ₹6.85 | ₹9.15 | 1,91,425 | 2,48,885 |
| 7 Jul 2026 | ₹9.65 | ₹9.75 | ₹6.55 | ₹7.15 | 1,95,455 | 2,63,575 |
| 8 Jul 2026 | ₹6.05 | ₹7.05 | ₹4.7 | ₹6.1 | 6,07,100 | 2,27,825 |
| 9 Jul 2026 | ₹5.95 | ₹5.95 | ₹4.75 | ₹4.75 | 2,39,070 | 2,07,025 |
| 10 Jul 2026 | ₹4.6 | ₹7 | ₹3.6 | ₹4.35 | 2,67,345 | 2,33,285 |
| 13 Jul 2026 | ₹2.7 | ₹5.25 | ₹2.7 | ₹3.8 | 2,20,545 | 2,28,800 |
| 14 Jul 2026 | ₹3.05 | ₹4.2 | ₹3.05 | ₹3.25 | 1,77,710 | 2,38,225 |
| 15 Jul 2026 | ₹3.1 | ₹3.4 | ₹2.25 | ₹2.25 | 3,98,840 | 3,31,045 |
| 16 Jul 2026 | ₹2.1 | ₹2.15 | ₹1.3 | ₹1.3 | 5,45,740 | 4,98,550 |
| 17 Jul 2026 | ₹1.3 | ₹1.4 | ₹1.1 | ₹1.3 | 14,77,385 | 5,64,720 |
| 20 Jul 2026 | ₹1.15 | ₹1.4 | ₹1 | ₹1.1 | 7,40,805 | 5,66,150 |
| 21 Jul 2026 | ₹1.1 | ₹1.75 | ₹1 | ₹1.25 | 20,01,805 | 10,78,220 |
| 22 Jul 2026 | ₹1.25 | ₹1.95 | ₹1.15 | ₹1.45 | 51,62,820 | 13,47,255 |
| 23 Jul 2026 | ₹1.35 | ₹1.7 | ₹0.9 | ₹0.95 | 28,32,570 | 11,41,725 |
| 24 Jul 2026 | ₹1.1 | ₹1.25 | ₹0.55 | ₹0.55 | 29,68,680 | 7,43,795 |
| 27 Jul 2026 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.3 | 19,62,480 | 6,28,485 |
| 28 Jul 2026 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 16,83,760 | 0 |