NIFTY 50 25,250 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹38.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹37.3 | ₹38.1 | ₹28.7 | ₹28.7 | 32,045 | 33,020 |
| 30 Jun 2026 | ₹27.7 | ₹29.6 | ₹25.8 | ₹27.1 | 24,440 | 38,220 |
| 1 Jul 2026 | ₹27.25 | ₹30.1 | ₹23.1 | ₹23.1 | 75,205 | 63,310 |
| 2 Jul 2026 | ₹27.75 | ₹30.75 | ₹23.6 | ₹23.6 | 64,155 | 67,535 |
| 3 Jul 2026 | ₹31.6 | ₹34.35 | ₹24.6 | ₹26.85 | 1,38,515 | 1,15,765 |
| 6 Jul 2026 | ₹25.5 | ₹34 | ₹24.7 | ₹30.6 | 1,35,590 | 1,17,195 |
| 7 Jul 2026 | ₹30.6 | ₹32.9 | ₹20.65 | ₹21.15 | 2,13,005 | 1,69,715 |
| 8 Jul 2026 | ₹22 | ₹22 | ₹14.75 | ₹15 | 3,89,025 | 86,385 |
| 9 Jul 2026 | ₹14.45 | ₹17.8 | ₹11.5 | ₹11.5 | 78,065 | 76,635 |
| 10 Jul 2026 | ₹13.6 | ₹14.95 | ₹11.65 | ₹13.1 | 75,595 | 78,000 |
| 13 Jul 2026 | ₹8.5 | ₹15.45 | ₹8.4 | ₹11.9 | 60,775 | 91,520 |
| 14 Jul 2026 | ₹8.55 | ₹11.1 | ₹7.5 | ₹7.6 | 3,92,860 | 1,21,420 |
| 15 Jul 2026 | ₹8.55 | ₹9.8 | ₹6 | ₹6.3 | 5,17,335 | 1,55,610 |
| 16 Jul 2026 | ₹6 | ₹6.05 | ₹3.8 | ₹3.8 | 3,60,490 | 1,39,425 |
| 17 Jul 2026 | ₹3.8 | ₹6.7 | ₹3.8 | ₹6.1 | 8,46,040 | 1,84,405 |
| 20 Jul 2026 | ₹5.5 | ₹5.5 | ₹3.1 | ₹3.35 | 7,32,680 | 2,30,100 |
| 21 Jul 2026 | ₹2.8 | ₹3.3 | ₹2.35 | ₹2.7 | 11,83,130 | 4,86,070 |
| 22 Jul 2026 | ₹2.9 | ₹2.9 | ₹2.15 | ₹2.65 | 54,21,325 | 10,30,835 |
| 23 Jul 2026 | ₹2.2 | ₹2.7 | ₹1.4 | ₹1.45 | 28,07,610 | 9,44,320 |
| 24 Jul 2026 | ₹1.4 | ₹1.75 | ₹0.8 | ₹0.8 | 23,37,010 | 10,74,840 |
| 27 Jul 2026 | ₹0.9 | ₹1.2 | ₹0.35 | ₹0.4 | 41,54,475 | 10,98,500 |
| 28 Jul 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 25,13,420 | 0 |