NIFTY 50 22,400 CE traded across 13 sessions from 30 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,156 and a low of ₹1,411. Final close ₹1,640.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,625 | ₹1,666.95 | ₹1,590 | ₹1,650 | 975 | 1,040 |
| 1 Jul 2026 | ₹1,674.35 | ₹1,692.9 | ₹1,674.35 | ₹1,692.9 | 130 | 1,170 |
| 6 Jul 2026 | ₹2,060 | ₹2,060 | ₹2,060 | ₹2,060 | 65 | 1,235 |
| 7 Jul 2026 | ₹2,156 | ₹2,156 | ₹2,141.75 | ₹2,146.65 | 520 | 1,105 |
| 8 Jul 2026 | ₹1,863.4 | ₹1,863.4 | ₹1,511.45 | ₹1,511.45 | 325 | 845 |
| 9 Jul 2026 | ₹1,640 | ₹1,640 | ₹1,640 | ₹1,640 | 65 | 845 |
| 10 Jul 2026 | ₹1,866 | ₹1,866 | ₹1,866 | ₹1,866 | 65 | 910 |
| 13 Jul 2026 | ₹1,799 | ₹1,862.75 | ₹1,799 | ₹1,862.75 | 195 | 975 |
| 14 Jul 2026 | ₹1,710 | ₹1,710 | ₹1,710 | ₹1,710 | 65 | 910 |
| 22 Jul 2026 | ₹1,585 | ₹1,585 | ₹1,585 | ₹1,585 | 0 | 0 |
| 23 Jul 2026 | ₹1,500 | ₹1,500 | ₹1,411 | ₹1,411 | 65 | 0 |
| 24 Jul 2026 | ₹1,445 | ₹1,445 | ₹1,445 | ₹1,445 | 0 | 0 |
| 28 Jul 2026 | ₹1,640 | ₹1,640 | ₹1,640 | ₹1,640 | 0 | 0 |