NIFTY 50 25,650 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹15.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹14.9 | ₹15.35 | ₹12 | ₹13.45 | 7,215 | 12,415 |
| 30 Jun 2026 | ₹11.85 | ₹13.5 | ₹10.25 | ₹10.25 | 6,565 | 11,050 |
| 1 Jul 2026 | ₹10.5 | ₹11.35 | ₹8.75 | ₹8.85 | 21,710 | 18,135 |
| 2 Jul 2026 | ₹10.05 | ₹11 | ₹8.15 | ₹8.15 | 34,255 | 23,400 |
| 3 Jul 2026 | ₹10.25 | ₹11 | ₹7.6 | ₹7.85 | 30,810 | 35,295 |
| 6 Jul 2026 | ₹8.55 | ₹10.55 | ₹7.7 | ₹10.05 | 20,085 | 37,700 |
| 7 Jul 2026 | ₹10.35 | ₹10.95 | ₹7.25 | ₹7.6 | 63,505 | 60,580 |
| 8 Jul 2026 | ₹6.65 | ₹7.35 | ₹5.55 | ₹6.85 | 60,255 | 45,630 |
| 9 Jul 2026 | ₹5.75 | ₹6.35 | ₹5.2 | ₹5.4 | 14,235 | 38,935 |
| 10 Jul 2026 | ₹5.1 | ₹5.5 | ₹4.45 | ₹5.05 | 28,470 | 31,655 |
| 13 Jul 2026 | ₹4.8 | ₹5.3 | ₹3.9 | ₹4.35 | 12,870 | 32,175 |
| 14 Jul 2026 | ₹3.9 | ₹4.45 | ₹3.4 | ₹3.55 | 34,775 | 27,885 |
| 15 Jul 2026 | ₹3.6 | ₹3.75 | ₹2.55 | ₹2.6 | 1,00,360 | 58,565 |
| 16 Jul 2026 | ₹2.1 | ₹2.65 | ₹1.3 | ₹1.5 | 2,70,595 | 1,62,955 |
| 17 Jul 2026 | ₹1.25 | ₹1.45 | ₹1.2 | ₹1.35 | 4,98,680 | 2,54,930 |
| 20 Jul 2026 | ₹0.9 | ₹1.35 | ₹0.9 | ₹1 | 7,23,190 | 4,50,645 |
| 21 Jul 2026 | ₹1.1 | ₹1.65 | ₹0.95 | ₹1.45 | 14,74,590 | 6,19,970 |
| 22 Jul 2026 | ₹1.65 | ₹2 | ₹1.15 | ₹1.4 | 14,83,235 | 6,40,185 |
| 23 Jul 2026 | ₹1.4 | ₹1.85 | ₹0.8 | ₹1.05 | 15,99,585 | 6,61,700 |
| 24 Jul 2026 | ₹0.95 | ₹1.45 | ₹0.6 | ₹0.65 | 23,15,235 | 2,71,765 |
| 27 Jul 2026 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.4 | 31,48,405 | 2,32,440 |
| 28 Jul 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 10,34,995 | 1,50,800 |