NIFTY 50 24,100 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹564.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹407.55 | ₹409.1 | ₹312 | ₹326.45 | 22,26,835 | 16,18,435 |
| 30 Jun 2026 | ₹346.7 | ₹346.7 | ₹281.2 | ₹316.2 | 14,63,735 | 19,54,940 |
| 1 Jul 2026 | ₹309.6 | ₹366.15 | ₹296.7 | ₹326 | 15,10,145 | 19,61,765 |
| 2 Jul 2026 | ₹366.35 | ₹414.4 | ₹340.05 | ₹390.95 | 21,64,500 | 18,03,945 |
| 3 Jul 2026 | ₹450 | ₹503.95 | ₹422.55 | ₹431.6 | 11,37,760 | 15,55,320 |
| 6 Jul 2026 | ₹431.6 | ₹535 | ₹415.1 | ₹503.05 | 7,22,085 | 13,38,285 |
| 7 Jul 2026 | ₹503.75 | ₹564.75 | ₹437.7 | ₹440 | 2,07,935 | 13,07,540 |
| 8 Jul 2026 | ₹351 | ₹392.9 | ₹212.15 | ₹216 | 21,00,150 | 15,82,815 |
| 9 Jul 2026 | ₹230 | ₹327.7 | ₹211.1 | ₹229.2 | 24,84,365 | 17,40,115 |
| 10 Jul 2026 | ₹297.7 | ₹341.75 | ₹281 | ₹326.5 | 19,61,700 | 15,99,130 |
| 13 Jul 2026 | ₹185.75 | ₹368.75 | ₹183.9 | ₹336 | 35,61,285 | 15,70,660 |
| 14 Jul 2026 | ₹230.65 | ₹284.95 | ₹204 | ₹208.3 | 48,63,625 | 22,18,320 |
| 15 Jul 2026 | ₹228.2 | ₹299.4 | ₹196.7 | ₹214.55 | 58,60,010 | 24,06,235 |
| 16 Jul 2026 | ₹236.7 | ₹279.8 | ₹190.1 | ₹209.2 | 64,83,685 | 26,35,685 |
| 17 Jul 2026 | ₹209.8 | ₹381.3 | ₹201.2 | ₹368.4 | 57,54,645 | 20,12,465 |
| 20 Jul 2026 | ₹280 | ₹305.55 | ₹201 | ₹278.6 | 71,54,745 | 18,90,395 |
| 21 Jul 2026 | ₹230 | ₹276.2 | ₹179.4 | ₹203 | 1,10,59,100 | 37,67,075 |
| 22 Jul 2026 | ₹176 | ₹176.85 | ₹93 | ₹104.75 | 11,35,33,680 | 94,05,370 |
| 23 Jul 2026 | ₹63 | ₹86 | ₹38.05 | ₹49.65 | 7,90,37,920 | 99,42,205 |
| 24 Jul 2026 | ₹21.05 | ₹38.65 | ₹12.2 | ₹24.5 | 12,64,77,260 | 1,04,84,760 |
| 27 Jul 2026 | ₹50 | ₹50 | ₹16.25 | ₹37.05 | 35,18,77,370 | 1,17,70,135 |
| 28 Jul 2026 | ₹11.9 | ₹22.3 | ₹0.05 | ₹0.05 | 99,08,99,715 | 1,19,94,320 |