NIFTY 50 25,200 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹47.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹43 | ₹47.4 | ₹32.25 | ₹32.3 | 5,61,795 | 5,16,555 |
| 30 Jun 2026 | ₹33.1 | ₹33.4 | ₹28.7 | ₹30.25 | 5,21,950 | 5,22,730 |
| 1 Jul 2026 | ₹29.9 | ₹34.55 | ₹26 | ₹26.7 | 8,65,540 | 7,30,665 |
| 2 Jul 2026 | ₹29.75 | ₹35.6 | ₹28 | ₹28.1 | 6,61,180 | 8,07,690 |
| 3 Jul 2026 | ₹35 | ₹40.4 | ₹29.05 | ₹31.65 | 11,37,435 | 8,07,105 |
| 6 Jul 2026 | ₹29.4 | ₹39.9 | ₹29.2 | ₹35 | 11,44,390 | 10,31,485 |
| 7 Jul 2026 | ₹36.4 | ₹39.3 | ₹24.1 | ₹25.5 | 12,66,330 | 11,08,835 |
| 8 Jul 2026 | ₹19.9 | ₹25 | ₹16 | ₹16.5 | 23,50,075 | 8,61,120 |
| 9 Jul 2026 | ₹16 | ₹20.7 | ₹12.05 | ₹12.45 | 8,91,540 | 9,18,905 |
| 10 Jul 2026 | ₹13.1 | ₹17.45 | ₹13 | ₹15.3 | 9,15,265 | 10,64,245 |
| 13 Jul 2026 | ₹13.4 | ₹18.35 | ₹8.8 | ₹13.55 | 13,06,695 | 11,34,770 |
| 14 Jul 2026 | ₹10.95 | ₹12.95 | ₹8.6 | ₹8.75 | 12,52,940 | 11,34,510 |
| 15 Jul 2026 | ₹9 | ₹11.6 | ₹6.65 | ₹7.3 | 16,79,275 | 10,79,715 |
| 16 Jul 2026 | ₹7.1 | ₹7.2 | ₹4.3 | ₹4.3 | 14,38,125 | 11,10,135 |
| 17 Jul 2026 | ₹3.9 | ₹8.2 | ₹3.9 | ₹7.4 | 38,35,715 | 16,03,940 |
| 20 Jul 2026 | ₹4.9 | ₹5.85 | ₹3.45 | ₹4.25 | 37,67,010 | 18,78,565 |
| 21 Jul 2026 | ₹3.5 | ₹3.85 | ₹2.7 | ₹2.95 | 70,09,860 | 32,70,410 |
| 22 Jul 2026 | ₹2.5 | ₹3.4 | ₹2.4 | ₹2.85 | 2,44,81,730 | 62,11,725 |
| 23 Jul 2026 | ₹2.4 | ₹2.85 | ₹1.55 | ₹1.7 | 1,90,97,715 | 61,76,690 |
| 24 Jul 2026 | ₹1.6 | ₹1.8 | ₹0.85 | ₹0.85 | 1,90,34,925 | 56,52,075 |
| 27 Jul 2026 | ₹0.8 | ₹1.15 | ₹0.4 | ₹0.4 | 2,06,22,940 | 27,53,270 |
| 28 Jul 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 95,86,330 | 0 |