NIFTY 50 23,500 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,087 and a low of ₹216. Final close ₹471.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹783.2 | ₹828.45 | ₹680 | ₹708.95 | 3,12,455 | 9,55,305 |
| 30 Jun 2026 | ₹699.1 | ₹730 | ₹632 | ₹693.05 | 8,39,865 | 11,38,345 |
| 1 Jul 2026 | ₹670.05 | ₹769.95 | ₹650.05 | ₹720 | 3,07,580 | 11,46,600 |
| 2 Jul 2026 | ₹769.95 | ₹861.6 | ₹747.25 | ₹840 | 3,24,545 | 11,47,380 |
| 3 Jul 2026 | ₹908.85 | ₹992.2 | ₹889 | ₹907 | 2,71,830 | 11,07,860 |
| 6 Jul 2026 | ₹895.5 | ₹1,040.2 | ₹895.5 | ₹1,010.6 | 1,86,615 | 10,84,525 |
| 7 Jul 2026 | ₹1,010.6 | ₹1,087 | ₹931.9 | ₹937.8 | 2,14,045 | 10,30,835 |
| 8 Jul 2026 | ₹866.25 | ₹866.25 | ₹543.55 | ₹565.45 | 9,35,090 | 10,74,645 |
| 9 Jul 2026 | ₹610 | ₹757.05 | ₹580.6 | ₹614.45 | 5,73,300 | 10,05,550 |
| 10 Jul 2026 | ₹720 | ₹814.1 | ₹719.95 | ₹802.45 | 4,51,620 | 9,89,885 |
| 13 Jul 2026 | ₹688.95 | ₹840 | ₹604 | ₹809 | 2,54,800 | 9,32,620 |
| 14 Jul 2026 | ₹680 | ₹722.9 | ₹593.85 | ₹614.7 | 4,11,060 | 8,75,550 |
| 15 Jul 2026 | ₹619.95 | ₹767.8 | ₹584.35 | ₹634.3 | 3,67,575 | 8,71,520 |
| 16 Jul 2026 | ₹669.95 | ₹750 | ₹601.75 | ₹640.25 | 2,41,605 | 8,53,385 |
| 17 Jul 2026 | ₹650 | ₹883.3 | ₹640 | ₹869.95 | 3,73,815 | 8,08,340 |
| 20 Jul 2026 | ₹790 | ₹794.6 | ₹651 | ₹785 | 4,29,195 | 7,07,590 |
| 21 Jul 2026 | ₹719 | ₹783.15 | ₹647 | ₹688.1 | 4,62,215 | 7,72,460 |
| 22 Jul 2026 | ₹648 | ₹648.85 | ₹475.35 | ₹512.8 | 15,98,805 | 8,61,965 |
| 23 Jul 2026 | ₹450 | ₹511.4 | ₹344 | ₹405.45 | 29,78,690 | 8,23,810 |
| 24 Jul 2026 | ₹250 | ₹376 | ₹216 | ₹345 | 3,38,92,430 | 9,72,075 |
| 27 Jul 2026 | ₹434 | ₹547.15 | ₹410.95 | ₹546.9 | 29,42,745 | 6,28,355 |
| 28 Jul 2026 | ₹506.35 | ₹541.5 | ₹436.9 | ₹471 | 15,28,280 | 3,85,775 |