NIFTY 50 23,900 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹727 and a low of ₹39.8. Final close ₹85.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹518.4 | ₹533.85 | ₹422.55 | ₹435.8 | 4,07,810 | 3,08,230 |
| 30 Jun 2026 | ₹449.95 | ₹456.9 | ₹381.8 | ₹426.95 | 16,65,625 | 6,99,530 |
| 1 Jul 2026 | ₹422.15 | ₹485.85 | ₹392 | ₹441.1 | 13,05,460 | 8,20,885 |
| 2 Jul 2026 | ₹497.95 | ₹549.9 | ₹459.75 | ₹532.6 | 8,24,655 | 5,11,030 |
| 3 Jul 2026 | ₹620 | ₹653.5 | ₹562.05 | ₹580.5 | 1,94,415 | 4,74,305 |
| 6 Jul 2026 | ₹570.05 | ₹692 | ₹564.5 | ₹658.85 | 1,32,925 | 4,36,800 |
| 7 Jul 2026 | ₹667 | ₹727 | ₹587.95 | ₹592.3 | 68,445 | 4,16,845 |
| 8 Jul 2026 | ₹500 | ₹533.2 | ₹304.25 | ₹313.4 | 22,59,855 | 8,65,605 |
| 9 Jul 2026 | ₹354.9 | ₹454.95 | ₹311.6 | ₹335.75 | 15,48,690 | 7,45,030 |
| 10 Jul 2026 | ₹415 | ₹482.05 | ₹415 | ₹463.9 | 4,78,790 | 5,92,735 |
| 13 Jul 2026 | ₹340 | ₹510.2 | ₹280.1 | ₹474.3 | 4,38,685 | 5,55,490 |
| 14 Jul 2026 | ₹355.95 | ₹411.65 | ₹310 | ₹321 | 5,25,200 | 6,10,350 |
| 15 Jul 2026 | ₹330 | ₹432.2 | ₹301.75 | ₹330.1 | 11,30,285 | 5,77,200 |
| 16 Jul 2026 | ₹364.95 | ₹415.6 | ₹301.9 | ₹330 | 5,15,905 | 5,85,975 |
| 17 Jul 2026 | ₹317 | ₹530.7 | ₹317 | ₹514 | 5,64,460 | 4,85,615 |
| 20 Jul 2026 | ₹433.25 | ₹449.85 | ₹326 | ₹427.7 | 6,78,860 | 5,11,875 |
| 21 Jul 2026 | ₹386.45 | ₹419.9 | ₹307.35 | ₹337.95 | 7,71,875 | 5,91,500 |
| 22 Jul 2026 | ₹310 | ₹310 | ₹182.25 | ₹201.2 | 3,17,24,875 | 17,12,620 |
| 23 Jul 2026 | ₹158.95 | ₹186.95 | ₹91.5 | ₹120.4 | 14,91,92,420 | 69,95,690 |
| 24 Jul 2026 | ₹57 | ₹98.45 | ₹39.8 | ₹76.2 | 21,90,50,325 | 60,90,565 |
| 27 Jul 2026 | ₹110 | ₹160.5 | ₹81.2 | ₹158.95 | 38,92,74,860 | 38,07,440 |
| 28 Jul 2026 | ₹133 | ₹147.6 | ₹45.5 | ₹85.2 | 32,16,18,440 | 30,64,685 |