NIFTY 50 24,800 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹139.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹114.6 | ₹114.6 | ₹81.75 | ₹82.25 | 8,36,745 | 9,12,275 |
| 30 Jun 2026 | ₹90 | ₹90 | ₹72 | ₹79.75 | 13,52,650 | 11,06,625 |
| 1 Jul 2026 | ₹76.6 | ₹95.1 | ₹74.9 | ₹77 | 10,23,620 | 11,99,380 |
| 2 Jul 2026 | ₹85.1 | ₹102 | ₹80.3 | ₹86.4 | 13,64,740 | 13,80,665 |
| 3 Jul 2026 | ₹109 | ₹126.95 | ₹95.55 | ₹100.95 | 14,66,075 | 13,46,930 |
| 6 Jul 2026 | ₹92.4 | ₹131.9 | ₹92.4 | ₹118.25 | 14,13,165 | 13,42,575 |
| 7 Jul 2026 | ₹124.05 | ₹139.75 | ₹90 | ₹92.85 | 15,13,070 | 13,64,090 |
| 8 Jul 2026 | ₹80.9 | ₹81.25 | ₹42 | ₹42 | 39,82,225 | 13,40,365 |
| 9 Jul 2026 | ₹49.85 | ₹63.95 | ₹36.05 | ₹37.2 | 24,24,890 | 14,16,545 |
| 10 Jul 2026 | ₹45 | ₹58.4 | ₹45 | ₹53.5 | 22,22,935 | 14,78,620 |
| 13 Jul 2026 | ₹37 | ₹66.35 | ₹25 | ₹56 | 32,33,880 | 16,59,385 |
| 14 Jul 2026 | ₹40.05 | ₹43.4 | ₹26.7 | ₹28.15 | 32,43,370 | 16,28,575 |
| 15 Jul 2026 | ₹28.25 | ₹41.4 | ₹24.2 | ₹24.9 | 40,25,125 | 16,66,990 |
| 16 Jul 2026 | ₹26 | ₹28.9 | ₹18.05 | ₹19.2 | 36,34,605 | 17,15,935 |
| 17 Jul 2026 | ₹18.95 | ₹50.75 | ₹16.95 | ₹45.95 | 77,19,790 | 21,64,825 |
| 20 Jul 2026 | ₹40 | ₹40 | ₹14.05 | ₹20.65 | 1,24,36,255 | 38,72,505 |
| 21 Jul 2026 | ₹18.8 | ₹20.55 | ₹9.3 | ₹10.8 | 1,65,76,235 | 49,49,880 |
| 22 Jul 2026 | ₹8.55 | ₹10 | ₹5.55 | ₹6.5 | 2,60,57,655 | 56,41,220 |
| 23 Jul 2026 | ₹6 | ₹6 | ₹2.85 | ₹3.3 | 2,82,50,105 | 64,26,810 |
| 24 Jul 2026 | ₹1.95 | ₹4.2 | ₹1.55 | ₹1.7 | 5,93,15,685 | 65,38,350 |
| 27 Jul 2026 | ₹1.2 | ₹1.6 | ₹0.55 | ₹0.65 | 4,22,13,795 | 58,60,595 |
| 28 Jul 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 6,71,79,385 | 62,02,170 |