NIFTY 50 26,150 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹6.55 | ₹6.55 | ₹4.3 | ₹4.8 | 9,035 | 4,095 |
| 30 Jun 2026 | ₹6 | ₹6 | ₹4.3 | ₹5.25 | 2,730 | 5,330 |
| 1 Jul 2026 | ₹4.1 | ₹4.5 | ₹3.4 | ₹4.2 | 8,710 | 7,670 |
| 2 Jul 2026 | ₹3.95 | ₹4.15 | ₹3 | ₹3 | 10,465 | 9,685 |
| 3 Jul 2026 | ₹3.3 | ₹3.95 | ₹2.2 | ₹2.8 | 8,515 | 9,035 |
| 6 Jul 2026 | ₹2.2 | ₹4.65 | ₹2.2 | ₹4.5 | 13,195 | 11,570 |
| 7 Jul 2026 | ₹4.1 | ₹4.35 | ₹3.45 | ₹3.55 | 4,160 | 11,180 |
| 8 Jul 2026 | ₹3.2 | ₹3.6 | ₹2.35 | ₹3.55 | 28,470 | 16,575 |
| 9 Jul 2026 | ₹3.2 | ₹3.25 | ₹2.2 | ₹2.2 | 5,265 | 17,225 |
| 10 Jul 2026 | ₹2.45 | ₹2.65 | ₹1.85 | ₹2.2 | 12,350 | 14,105 |
| 13 Jul 2026 | ₹2.45 | ₹2.45 | ₹1.75 | ₹2.1 | 7,995 | 15,730 |
| 14 Jul 2026 | ₹1.7 | ₹2.15 | ₹1.55 | ₹1.85 | 7,345 | 12,025 |
| 15 Jul 2026 | ₹1.65 | ₹1.65 | ₹1.2 | ₹1.5 | 15,665 | 19,565 |
| 16 Jul 2026 | ₹1.1 | ₹1.1 | ₹0.85 | ₹0.85 | 15,665 | 24,245 |
| 17 Jul 2026 | ₹0.95 | ₹1.1 | ₹0.75 | ₹0.85 | 2,03,060 | 36,075 |
| 20 Jul 2026 | ₹0.85 | ₹0.9 | ₹0.75 | ₹0.75 | 53,105 | 41,080 |
| 21 Jul 2026 | ₹0.8 | ₹0.95 | ₹0.7 | ₹0.85 | 1,19,600 | 31,850 |
| 22 Jul 2026 | ₹0.8 | ₹1.45 | ₹0.8 | ₹1 | 5,78,630 | 1,30,390 |
| 23 Jul 2026 | ₹0.95 | ₹1.35 | ₹0.6 | ₹0.75 | 5,35,405 | 1,61,785 |
| 24 Jul 2026 | ₹0.75 | ₹1.1 | ₹0.4 | ₹0.45 | 6,49,285 | 1,12,645 |
| 27 Jul 2026 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.25 | 3,69,005 | 59,995 |
| 28 Jul 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 4,01,180 | 0 |