NIFTY 50 23,900 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹354.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹250.9 | ₹311 | ₹225.85 | ₹282.3 | 6,77,170 | 5,83,115 |
| 30 Jun 2026 | ₹270 | ₹331.25 | ₹248.55 | ₹279.35 | 18,23,640 | 9,51,470 |
| 1 Jul 2026 | ₹272.25 | ₹320.75 | ₹236 | ₹248.05 | 18,98,845 | 11,88,460 |
| 2 Jul 2026 | ₹228.3 | ₹228.3 | ₹157.5 | ₹162.9 | 15,70,010 | 9,35,805 |
| 3 Jul 2026 | ₹142 | ₹142 | ₹105.05 | ₹120.5 | 10,41,950 | 9,71,750 |
| 6 Jul 2026 | ₹128.85 | ₹128.85 | ₹78.6 | ₹83.35 | 11,48,680 | 9,76,365 |
| 7 Jul 2026 | ₹79.25 | ₹87.9 | ₹65.9 | ₹87.5 | 10,98,695 | 10,23,945 |
| 8 Jul 2026 | ₹105 | ₹354.75 | ₹104.95 | ₹312.15 | 32,60,075 | 11,28,530 |
| 9 Jul 2026 | ₹271.25 | ₹299.5 | ₹171.4 | ₹225.55 | 20,98,850 | 10,29,340 |
| 10 Jul 2026 | ₹171 | ₹171 | ₹110.5 | ₹115.85 | 14,19,860 | 9,44,710 |
| 13 Jul 2026 | ₹170 | ₹193.45 | ₹118.55 | ₹120 | 13,18,265 | 10,07,110 |
| 14 Jul 2026 | ₹174.35 | ₹205 | ₹150.15 | ₹199 | 17,64,620 | 10,07,240 |
| 15 Jul 2026 | ₹179.9 | ₹207.95 | ₹111.35 | ₹155.1 | 22,01,745 | 10,75,490 |
| 16 Jul 2026 | ₹130.05 | ₹153.45 | ₹100.95 | ₹129.3 | 25,55,280 | 13,90,740 |
| 17 Jul 2026 | ₹120.25 | ₹134.25 | ₹74.55 | ₹75.7 | 37,83,975 | 16,67,055 |
| 20 Jul 2026 | ₹100 | ₹105.75 | ₹58 | ₹59.45 | 73,02,555 | 26,21,645 |
| 21 Jul 2026 | ₹55 | ₹79.3 | ₹53.5 | ₹61.5 | 1,23,72,035 | 37,80,790 |
| 22 Jul 2026 | ₹74.75 | ₹142 | ₹63.65 | ₹116.35 | 9,48,73,805 | 40,71,600 |
| 23 Jul 2026 | ₹156.6 | ₹189.65 | ₹89.2 | ₹136 | 16,96,11,975 | 67,25,420 |
| 24 Jul 2026 | ₹246 | ₹305.55 | ₹141 | ₹155.65 | 6,43,81,265 | 33,65,505 |
| 27 Jul 2026 | ₹70 | ₹77.6 | ₹16.9 | ₹17.55 | 54,02,55,040 | 1,35,69,790 |
| 28 Jul 2026 | ₹19.5 | ₹25 | ₹0.05 | ₹0.05 | 1,19,25,36,345 | 1,37,69,405 |