NIFTY 50 25,700 PE traded across 18 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,088.25 and a low of ₹1,148.85. Final close ₹1,710.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,520 | ₹1,651 | ₹1,485 | ₹1,637 | 7,605 | 8,840 |
| 30 Jun 2026 | ₹1,690 | ₹1,719.3 | ₹1,552.3 | ₹1,622.2 | 6,435 | 14,690 |
| 1 Jul 2026 | ₹1,620 | ₹1,620 | ₹1,600 | ₹1,600 | 130 | 14,820 |
| 2 Jul 2026 | ₹1,470 | ₹1,470 | ₹1,470 | ₹1,470 | 65 | 14,885 |
| 3 Jul 2026 | ₹1,240.7 | ₹1,260 | ₹1,240.7 | ₹1,260 | 520 | 14,885 |
| 6 Jul 2026 | ₹1,199.9 | ₹1,215 | ₹1,195 | ₹1,215 | 520 | 14,755 |
| 7 Jul 2026 | ₹1,175 | ₹1,204.95 | ₹1,148.85 | ₹1,204.95 | 1,885 | 14,820 |
| 9 Jul 2026 | ₹1,680 | ₹1,690 | ₹1,560 | ₹1,690 | 1,170 | 15,405 |
| 10 Jul 2026 | ₹1,500 | ₹1,500 | ₹1,455 | ₹1,455 | 585 | 14,885 |
| 14 Jul 2026 | ₹1,590 | ₹1,596.2 | ₹1,590 | ₹1,595.3 | 260 | 14,950 |
| 15 Jul 2026 | ₹1,485.15 | ₹1,485.15 | ₹1,485.15 | ₹1,485.15 | 195 | 15,015 |
| 20 Jul 2026 | ₹1,520 | ₹1,520 | ₹1,500 | ₹1,515 | 455 | 15,340 |
| 21 Jul 2026 | ₹1,520 | ₹1,520 | ₹1,520 | ₹1,520 | 195 | 15,275 |
| 22 Jul 2026 | ₹1,720 | ₹1,720 | ₹1,720 | ₹1,720 | 0 | 0 |
| 23 Jul 2026 | ₹1,720 | ₹1,885 | ₹1,719.7 | ₹1,790.15 | 12,480 | 0 |
| 24 Jul 2026 | ₹2,036.35 | ₹2,088.25 | ₹1,870 | ₹1,890 | 2,665 | 0 |
| 27 Jul 2026 | ₹1,750 | ₹1,780 | ₹1,670 | ₹1,673.3 | 4,875 | 0 |
| 28 Jul 2026 | ₹1,700 | ₹1,730.75 | ₹1,670 | ₹1,710 | 3,965 | 0 |