NIFTY 50 23,200 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹122.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹87.25 | ₹111 | ₹76.85 | ₹94.8 | 3,00,885 | 5,40,865 |
| 30 Jun 2026 | ₹85.4 | ₹113.25 | ₹77.75 | ₹91.85 | 7,11,035 | 6,78,990 |
| 1 Jul 2026 | ₹92.3 | ₹106.5 | ₹72.55 | ₹78.35 | 14,16,740 | 7,80,195 |
| 2 Jul 2026 | ₹64.9 | ₹68.75 | ₹43.65 | ₹43.95 | 11,83,845 | 8,20,105 |
| 3 Jul 2026 | ₹35 | ₹35.4 | ₹28.2 | ₹30.05 | 9,24,170 | 7,09,540 |
| 6 Jul 2026 | ₹26.75 | ₹30.5 | ₹20.3 | ₹22 | 9,07,920 | 7,76,425 |
| 7 Jul 2026 | ₹22 | ₹22 | ₹16.5 | ₹20.95 | 6,53,445 | 7,13,310 |
| 8 Jul 2026 | ₹23 | ₹122.8 | ₹23 | ₹105 | 20,30,665 | 6,87,375 |
| 9 Jul 2026 | ₹85 | ₹85 | ₹47.2 | ₹60.45 | 10,60,995 | 7,15,325 |
| 10 Jul 2026 | ₹40.7 | ₹41.45 | ₹26.05 | ₹28.4 | 9,75,065 | 8,16,595 |
| 13 Jul 2026 | ₹36.1 | ₹48.95 | ₹29.75 | ₹33.25 | 11,39,515 | 7,94,365 |
| 14 Jul 2026 | ₹40.55 | ₹46.3 | ₹32.35 | ₹45 | 16,78,885 | 9,44,710 |
| 15 Jul 2026 | ₹36.55 | ₹46.05 | ₹22.8 | ₹29.5 | 15,79,695 | 9,88,585 |
| 16 Jul 2026 | ₹23.05 | ₹26.1 | ₹18.2 | ₹19.7 | 17,22,565 | 12,72,895 |
| 17 Jul 2026 | ₹17.95 | ₹20.65 | ₹14.1 | ₹15.5 | 31,62,770 | 12,70,945 |
| 20 Jul 2026 | ₹15.55 | ₹16.05 | ₹7.55 | ₹8.35 | 49,59,890 | 19,33,880 |
| 21 Jul 2026 | ₹9 | ₹9.05 | ₹5.45 | ₹5.8 | 62,92,390 | 29,17,720 |
| 22 Jul 2026 | ₹5.9 | ₹11.05 | ₹5.9 | ₹8.35 | 1,83,77,970 | 37,40,230 |
| 23 Jul 2026 | ₹8.75 | ₹12.3 | ₹5.45 | ₹6.15 | 2,62,71,115 | 43,41,740 |
| 24 Jul 2026 | ₹11.2 | ₹24.15 | ₹6.6 | ₹6.9 | 7,08,00,925 | 60,84,520 |
| 27 Jul 2026 | ₹3.9 | ₹3.9 | ₹1.55 | ₹2.45 | 5,99,02,505 | 53,17,000 |
| 28 Jul 2026 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 5,13,31,085 | 55,12,975 |