NIFTY 50 23,700 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹266.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹190.5 | ₹236.75 | ₹168.8 | ₹210.95 | 3,70,435 | 7,41,000 |
| 30 Jun 2026 | ₹207.1 | ₹249.55 | ₹183.55 | ₹205.25 | 6,77,365 | 8,62,875 |
| 1 Jul 2026 | ₹219.7 | ₹236.05 | ₹173.25 | ₹184.45 | 5,63,160 | 9,16,630 |
| 2 Jul 2026 | ₹155 | ₹162.9 | ₹111.2 | ₹114.35 | 10,41,755 | 10,33,500 |
| 3 Jul 2026 | ₹99.6 | ₹102.9 | ₹71.7 | ₹83.4 | 11,38,540 | 11,16,765 |
| 6 Jul 2026 | ₹83 | ₹83 | ₹51.2 | ₹55 | 13,07,800 | 11,53,360 |
| 7 Jul 2026 | ₹51.4 | ₹56.9 | ₹42.5 | ₹56.9 | 9,40,485 | 11,54,530 |
| 8 Jul 2026 | ₹74.9 | ₹266.95 | ₹70.7 | ₹229.1 | 31,14,345 | 11,78,320 |
| 9 Jul 2026 | ₹219.4 | ₹219.4 | ₹119.3 | ₹156 | 18,05,180 | 12,94,410 |
| 10 Jul 2026 | ₹105 | ₹111.95 | ₹70.65 | ₹73.35 | 24,26,450 | 16,62,245 |
| 13 Jul 2026 | ₹111.95 | ₹129.7 | ₹78.4 | ₹82.2 | 17,83,015 | 14,53,270 |
| 14 Jul 2026 | ₹119.15 | ₹135.8 | ₹97.25 | ₹132 | 24,30,220 | 15,54,475 |
| 15 Jul 2026 | ₹114 | ₹137.4 | ₹69.8 | ₹98.25 | 23,22,645 | 16,59,970 |
| 16 Jul 2026 | ₹78 | ₹93.5 | ₹60.9 | ₹77.1 | 26,61,490 | 18,41,710 |
| 17 Jul 2026 | ₹80.8 | ₹80.8 | ₹46 | ₹47.5 | 47,04,375 | 23,18,680 |
| 20 Jul 2026 | ₹50.9 | ₹58.35 | ₹30.45 | ₹31.8 | 63,80,660 | 27,15,895 |
| 21 Jul 2026 | ₹33 | ₹38.55 | ₹26.2 | ₹29 | 1,07,24,090 | 42,85,385 |
| 22 Jul 2026 | ₹30 | ₹70.85 | ₹28.15 | ₹54.35 | 5,65,97,255 | 54,35,105 |
| 23 Jul 2026 | ₹72.55 | ₹90.6 | ₹36.75 | ₹58.7 | 6,96,08,370 | 52,86,515 |
| 24 Jul 2026 | ₹119.9 | ₹169.4 | ₹57.45 | ₹64.4 | 36,76,85,825 | 93,51,225 |
| 27 Jul 2026 | ₹30 | ₹32.35 | ₹4.8 | ₹5.8 | 19,37,85,865 | 1,04,81,640 |
| 28 Jul 2026 | ₹3.75 | ₹6 | ₹0.05 | ₹0.05 | 17,59,23,930 | 72,14,610 |