NIFTY 50 25,000 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,363 and a low of ₹510.95. Final close ₹1,017.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹888.65 | ₹1,025.15 | ₹846.85 | ₹975.8 | 7,45,810 | 19,99,660 |
| 30 Jun 2026 | ₹960 | ₹1,080 | ₹935 | ₹981.2 | 9,49,715 | 23,91,870 |
| 1 Jul 2026 | ₹1,022.35 | ₹1,040.5 | ₹900.15 | ₹940.55 | 1,71,600 | 24,04,805 |
| 2 Jul 2026 | ₹885 | ₹889.35 | ₹760 | ₹781.5 | 2,94,905 | 23,82,575 |
| 3 Jul 2026 | ₹680 | ₹715 | ₹617.2 | ₹690.1 | 4,91,270 | 23,39,415 |
| 6 Jul 2026 | ₹694.95 | ₹709.15 | ₹556.05 | ₹586 | 7,10,385 | 22,89,040 |
| 7 Jul 2026 | ₹560 | ₹640 | ₹510.95 | ₹640 | 7,89,880 | 22,12,535 |
| 8 Jul 2026 | ₹711 | ₹1,175.5 | ₹711 | ₹1,115 | 9,46,400 | 21,63,330 |
| 9 Jul 2026 | ₹1,055 | ₹1,055 | ₹850 | ₹1,004.3 | 2,44,335 | 21,61,185 |
| 10 Jul 2026 | ₹850.05 | ₹861.9 | ₹754.35 | ₹775 | 3,21,945 | 21,36,485 |
| 13 Jul 2026 | ₹874.95 | ₹978.25 | ₹744.8 | ₹767.25 | 2,80,930 | 21,05,285 |
| 14 Jul 2026 | ₹900 | ₹1,006.1 | ₹861 | ₹990 | 2,19,310 | 20,76,815 |
| 15 Jul 2026 | ₹950 | ₹1,013.55 | ₹796.5 | ₹940 | 2,26,590 | 20,50,100 |
| 16 Jul 2026 | ₹870.05 | ₹957.55 | ₹799.5 | ₹907.35 | 1,68,220 | 20,24,295 |
| 17 Jul 2026 | ₹913.95 | ₹921.4 | ₹661.9 | ₹680 | 7,48,930 | 18,19,090 |
| 20 Jul 2026 | ₹785.8 | ₹886.2 | ₹706.2 | ₹738 | 6,00,795 | 17,31,340 |
| 21 Jul 2026 | ₹788.45 | ₹872.95 | ₹736.75 | ₹827.8 | 5,43,725 | 19,62,155 |
| 22 Jul 2026 | ₹849.9 | ₹1,055.9 | ₹849.9 | ₹1,018.05 | 2,27,045 | 19,31,020 |
| 23 Jul 2026 | ₹1,094.55 | ₹1,197.85 | ₹1,007 | ₹1,118.15 | 4,85,875 | 16,19,930 |
| 24 Jul 2026 | ₹1,281.1 | ₹1,363 | ₹1,154.2 | ₹1,178.25 | 4,18,990 | 14,93,830 |
| 27 Jul 2026 | ₹1,040.15 | ₹1,099 | ₹958.05 | ₹961.8 | 8,03,725 | 12,68,735 |
| 28 Jul 2026 | ₹1,021 | ₹1,053.85 | ₹962.5 | ₹1,017.85 | 7,42,820 | 6,84,190 |