NIFTY 50 24,650 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹205 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹156.7 | ₹156.7 | ₹115 | ₹117 | 60,190 | 42,965 |
| 30 Jun 2026 | ₹106.25 | ₹120.95 | ₹100 | ₹111.25 | 80,860 | 55,640 |
| 1 Jul 2026 | ₹106.75 | ₹132.8 | ₹106.75 | ₹110.45 | 71,630 | 68,900 |
| 2 Jul 2026 | ₹110.45 | ₹144.35 | ₹110.45 | ₹129 | 91,585 | 75,270 |
| 3 Jul 2026 | ₹164.3 | ₹184.45 | ₹140 | ₹150.15 | 2,80,865 | 1,18,625 |
| 6 Jul 2026 | ₹147.1 | ₹193.55 | ₹136.7 | ₹176.65 | 4,05,340 | 2,11,575 |
| 7 Jul 2026 | ₹181.2 | ₹205 | ₹138.3 | ₹140 | 4,06,965 | 1,73,420 |
| 8 Jul 2026 | ₹123.9 | ₹123.9 | ₹61.85 | ₹61.9 | 6,69,240 | 1,58,210 |
| 9 Jul 2026 | ₹73.45 | ₹95.95 | ₹55 | ₹57.7 | 2,71,635 | 1,54,245 |
| 10 Jul 2026 | ₹80.55 | ₹91.5 | ₹74 | ₹84 | 2,88,405 | 1,49,565 |
| 13 Jul 2026 | ₹52 | ₹102.55 | ₹42.1 | ₹86.35 | 4,63,905 | 1,74,655 |
| 14 Jul 2026 | ₹48.45 | ₹70.25 | ₹42.65 | ₹44.6 | 5,29,425 | 2,74,170 |
| 15 Jul 2026 | ₹51 | ₹67.7 | ₹40 | ₹41.95 | 7,01,480 | 2,42,385 |
| 16 Jul 2026 | ₹49 | ₹52.75 | ₹32.25 | ₹36.5 | 7,22,865 | 3,05,955 |
| 17 Jul 2026 | ₹29.55 | ₹89.35 | ₹29.5 | ₹83 | 14,66,075 | 3,32,800 |
| 20 Jul 2026 | ₹48.05 | ₹58.1 | ₹27.5 | ₹42.9 | 37,18,845 | 7,67,910 |
| 21 Jul 2026 | ₹33 | ₹40.4 | ₹18.85 | ₹22.05 | 49,73,085 | 14,77,840 |
| 22 Jul 2026 | ₹19 | ₹19 | ₹9.2 | ₹10.7 | 1,45,64,485 | 25,78,615 |
| 23 Jul 2026 | ₹9.3 | ₹9.8 | ₹4.15 | ₹4.9 | 1,75,31,345 | 29,04,980 |
| 24 Jul 2026 | ₹3.7 | ₹3.75 | ₹2.05 | ₹2.4 | 4,73,65,045 | 28,84,895 |
| 27 Jul 2026 | ₹2.4 | ₹2.4 | ₹0.7 | ₹0.85 | 2,33,42,670 | 15,32,310 |
| 28 Jul 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 1,94,45,660 | 11,56,350 |